| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 25.95 | 26.38 | 25.95 | 26 | 26 | +0.12 (+0.46%) | 7,900 |
| 5 Mar 2021 | USD | 26.24 | 26.24 | 25.755 | 25.88 | 25.88 | -0.3 (-1.15%) | 53,800 |
| 4 Mar 2021 | USD | 26.31 | 26.31 | 25.67 | 26.18 | 26.18 | +0.02 (+0.08%) | 13,300 |
| 3 Mar 2021 | USD | 26.4 | 26.4 | 26.13 | 26.16 | 26.16 | -0.24 (-0.91%) | 4,200 |
| 2 Mar 2021 | USD | 26.252 | 26.4 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 2,100 |
| 1 Mar 2021 | USD | 26.4 | 26.4 | 26.213 | 26.25 | 26.25 | +0.01 (+0.04%) | 4,500 |
| 26 Feb 2021 | USD | 26.31 | 26.315 | 26.17 | 26.24 | 26.24 | -0.16 (-0.61%) | 2,000 |
| 25 Feb 2021 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.16 (+0.61%) | 3,500 |
| 24 Feb 2021 | USD | 26.108 | 26.25 | 26.108 | 26.24 | 26.24 | +0.15 (+0.57%) | 6,300 |
| 23 Feb 2021 | USD | 26.2 | 26.329 | 25.65 | 26.09 | 26.09 | -0.11 (-0.42%) | 8,700 |
| 22 Feb 2021 | USD | 26.32 | 26.38 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 10,800 |
| 19 Feb 2021 | USD | 26.42 | 26.42 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 25,700 |
| 18 Feb 2021 | USD | 26.43 | 26.43 | 26.22 | 26.26 | 26.26 | -0.055 (-0.21%) | 4,200 |
| 17 Feb 2021 | USD | 26.44 | 26.44 | 26.315 | 26.315 | 26.315 | -0.135 (-0.51%) | 1,900 |
| 16 Feb 2021 | USD | 26.15 | 26.45 | 26.15 | 26.45 | 26.45 | +0.2 (+0.76%) | 3,100 |
| 12 Feb 2021 | USD | 26.26 | 26.4 | 26.18 | 26.25 | 26.25 | +0.14 (+0.54%) | 7,400 |
| 11 Feb 2021 | USD | 26.2 | 26.21 | 26.07 | 26.11 | 26.11 | -0.045 (-0.17%) | 5,300 |
| 10 Feb 2021 | USD | 26.4 | 26.4 | 26.155 | 26.155 | 26.155 | -0.095 (-0.36%) | 6,500 |
| 9 Feb 2021 | USD | 26.35 | 26.4 | 26.2 | 26.25 | 26.25 | +0.007 (+0.03%) | 15,000 |
| 8 Feb 2021 | USD | 26.25 | 26.25 | 26.175 | 26.243 | 26.243 | -0.007 (-0.03%) | 22,700 |
| 5 Feb 2021 | USD | 26.25 | 26.25 | 26.185 | 26.25 | 26.25 | -0.17 (-0.64%) | 5,900 |
| 4 Feb 2021 | USD | 26.3 | 26.42 | 26.125 | 26.42 | 26.42 | +0.12 (+0.46%) | 6,400 |
| 3 Feb 2021 | USD | 26.497 | 26.497 | 26.15 | 26.3 | 26.3 | +0.1 (+0.38%) | 6,000 |
| 2 Feb 2021 | USD | 26.25 | 26.25 | 26.125 | 26.2 | 26.2 | -0.015 (-0.06%) | 6,100 |
| 1 Feb 2021 | USD | 26.1 | 26.27 | 26.1 | 26.215 | 26.215 | +0.065 (+0.25%) | 4,100 |
| 29 Jan 2021 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | -0.105 (-0.40%) | 4,900 |
| 28 Jan 2021 | USD | 26.05 | 26.46 | 26.05 | 26.255 | 26.255 | +0.041 (+0.16%) | 1,800 |
| 27 Jan 2021 | USD | 26.12 | 26.214 | 26.12 | 26.214 | 26.214 | +0.114 (+0.44%) | 900 |
| 26 Jan 2021 | USD | 26.47 | 26.47 | 26.025 | 26.1 | 26.1 | -0.14 (-0.53%) | 8,000 |
| 25 Jan 2021 | USD | 26.3 | 26.31 | 26.15 | 26.24 | 26.24 | -0.06 (-0.23%) | 6,100 |
