| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 26.25 | 26.47 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 6,600 |
| 21 Jan 2021 | USD | 26.16 | 26.25 | 26.1 | 26.2 | 26.2 | +0.086 (+0.33%) | 2,800 |
| 20 Jan 2021 | USD | 26.18 | 26.2 | 26 | 26.114 | 26.114 | -0.086 (-0.33%) | 16,500 |
| 19 Jan 2021 | USD | 26.14 | 26.4 | 26.1 | 26.2 | 26.2 | +0.17 (+0.65%) | 13,500 |
| 15 Jan 2021 | USD | 25.969 | 26.03 | 25.9 | 26.03 | 26.03 | +0.015 (+0.06%) | 7,000 |
| 14 Jan 2021 | USD | 26.25 | 26.25 | 25.845 | 26.015 | 26.015 | -0.135 (-0.52%) | 13,700 |
| 13 Jan 2021 | USD | 26.06 | 26.16 | 25.94 | 26.15 | 26.15 | +0.1 (+0.38%) | 10,800 |
| 12 Jan 2021 | USD | 26.14 | 26.35 | 26 | 26.05 | 26.05 | -0.085 (-0.33%) | 14,900 |
| 11 Jan 2021 | USD | 26.4 | 26.4 | 25.5 | 26.135 | 26.135 | -0.115 (-0.44%) | 21,000 |
| 8 Jan 2021 | USD | 26.11 | 26.25 | 26.1 | 26.25 | 26.25 | +0.3 (+1.16%) | 8,200 |
| 7 Jan 2021 | USD | 26.193 | 26.193 | 25.918 | 25.95 | 25.95 | -0.155 (-0.59%) | 21,100 |
| 6 Jan 2021 | USD | 25.95 | 26.525 | 25.95 | 26.105 | 26.105 | +0.295 (+1.14%) | 51,800 |
| 5 Jan 2021 | USD | 25.75 | 26.15 | 25.49 | 25.81 | 25.81 | +0.21 (+0.82%) | 50,500 |
| 4 Jan 2021 | USD | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | +0.6 (+2.40%) | 36,600 |
| 31 Dec 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,100 |
