| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 16.87 | 16.97 | 16.68 | 16.96 | 16.96 | +0.24 (+1.44%) | 1,222,940 |
| 27 Jun 2024 | USD | 16.53 | 16.72 | 16.495 | 16.72 | 16.72 | +0.26 (+1.58%) | 421,549 |
| 26 Jun 2024 | USD | 16.36 | 16.575 | 16.35 | 16.46 | 16.46 | 0.0 (0.0%) | 427,050 |
| 25 Jun 2024 | USD | 16.46 | 16.54 | 16.33 | 16.46 | 16.46 | -0.01 (-0.06%) | 285,268 |
| 24 Jun 2024 | USD | 16.48 | 16.64 | 16.39 | 16.47 | 16.47 | +0.09 (+0.55%) | 328,784 |
| 21 Jun 2024 | USD | 16.32 | 16.46 | 16.25 | 16.38 | 16.38 | +0.13 (+0.80%) | 1,056,563 |
| 20 Jun 2024 | USD | 16.28 | 16.46 | 16.23 | 16.25 | 16.25 | -0.15 (-0.91%) | 187,886 |
| 18 Jun 2024 | USD | 16.49 | 16.6 | 16.345 | 16.4 | 16.4 | -0.05 (-0.30%) | 208,493 |
| 17 Jun 2024 | USD | 16.43 | 16.46 | 16.24 | 16.45 | 16.45 | -0.06 (-0.36%) | 260,218 |
| 14 Jun 2024 | USD | 16.36 | 16.52 | 16.36 | 16.51 | 16.51 | -0.24 (-1.43%) | 368,671 |
| 13 Jun 2024 | USD | 16.59 | 16.77 | 16.49 | 16.75 | 16.75 | +0.2 (+1.21%) | 222,698 |
| 12 Jun 2024 | USD | 16.86 | 16.95 | 16.54 | 16.55 | 16.55 | +0.1 (+0.61%) | 192,152 |
| 11 Jun 2024 | USD | 16.38 | 16.55 | 16.29 | 16.45 | 16.45 | -0.04 (-0.24%) | 241,645 |
| 10 Jun 2024 | USD | 16.43 | 16.52 | 16.28 | 16.49 | 16.49 | -0.09 (-0.54%) | 303,397 |
| 7 Jun 2024 | USD | 16.65 | 16.74 | 16.52 | 16.58 | 16.58 | -0.27 (-1.60%) | 302,520 |
| 6 Jun 2024 | USD | 16.91 | 16.94 | 16.81 | 16.85 | 16.85 | -0.13 (-0.77%) | 160,483 |
| 5 Jun 2024 | USD | 16.87 | 17 | 16.7 | 16.98 | 16.98 | +0.14 (+0.83%) | 192,015 |
| 4 Jun 2024 | USD | 16.76 | 16.96 | 16.76 | 16.84 | 16.84 | -0.04 (-0.24%) | 188,275 |
| 3 Jun 2024 | USD | 16.94 | 17.01 | 16.75 | 16.88 | 16.88 | +0.08 (+0.48%) | 172,513 |
| 31 May 2024 | USD | 16.7 | 16.84 | 16.6262 | 16.8 | 16.8 | +0.19 (+1.14%) | 561,963 |
| 30 May 2024 | USD | 16.42 | 16.66 | 16.42 | 16.61 | 16.61 | +0.32 (+1.96%) | 170,770 |
| 29 May 2024 | USD | 16.26 | 16.37 | 16.13 | 16.29 | 16.29 | -0.04 (-0.24%) | 261,890 |
| 28 May 2024 | USD | 16.63 | 16.74 | 16.28 | 16.33 | 16.33 | -0.18 (-1.09%) | 225,528 |
| 24 May 2024 | USD | 16.61 | 16.635 | 16.4 | 16.51 | 16.51 | +0.03 (+0.18%) | 580,123 |
| 23 May 2024 | USD | 16.73 | 16.73 | 16.38 | 16.48 | 16.48 | -0.28 (-1.67%) | 232,684 |
| 22 May 2024 | USD | 16.73 | 16.86 | 16.65 | 16.76 | 16.76 | -0.04 (-0.24%) | 205,108 |
| 21 May 2024 | USD | 16.54 | 16.81 | 16.51 | 16.8 | 16.8 | +0.21 (+1.27%) | 202,103 |
| 20 May 2024 | USD | 17 | 17.02 | 16.59 | 16.59 | 16.59 | -0.41 (-2.41%) | 186,624 |
| 17 May 2024 | USD | 17.17 | 17.17 | 16.91 | 17 | 17 | -0.13 (-0.76%) | 218,734 |
| 16 May 2024 | USD | 17.05 | 17.15 | 17.03 | 17.13 | 17.13 | +0.08 (+0.47%) | 198,679 |
