| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 28.88 | 30.26 | 28.79 | 29.89 | 29.89 | +0.96 (+3.32%) | 304,072 |
| 31 Oct 2012 | USD | 28.41 | 28.97 | 27.89 | 28.93 | 28.93 | +0.65 (+2.30%) | 182,544 |
| 30 Oct 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.36 | 28.32 | 27.36 | 28.28 | 28.28 | +1.04 (+3.82%) | 132,925 |
| 25 Oct 2012 | USD | 27.1 | 27.27 | 26.79 | 27.24 | 27.24 | +0.25 (+0.93%) | 84,897 |
| 24 Oct 2012 | USD | 26.75 | 27.64 | 26.75 | 26.99 | 26.99 | +0.6 (+2.27%) | 448,970 |
| 23 Oct 2012 | USD | 26.48 | 26.57 | 25.88 | 26.39 | 26.39 | -0.32 (-1.20%) | 154,138 |
| 22 Oct 2012 | USD | 26.78 | 27.17 | 26.46 | 26.71 | 26.71 | -0.22 (-0.82%) | 203,050 |
| 19 Oct 2012 | USD | 27.61 | 27.8716 | 26.93 | 26.93 | 26.93 | -0.69 (-2.50%) | 135,739 |
| 18 Oct 2012 | USD | 27.93 | 28.05 | 27.55 | 27.62 | 27.62 | -0.36 (-1.29%) | 185,987 |
| 17 Oct 2012 | USD | 27.67 | 28.12 | 27.41 | 27.98 | 27.98 | +0.3 (+1.08%) | 145,225 |
| 16 Oct 2012 | USD | 27.58 | 27.73 | 27.3235 | 27.68 | 27.68 | +0.21 (+0.76%) | 121,107 |
| 15 Oct 2012 | USD | 27.5 | 27.53 | 27.2 | 27.47 | 27.47 | -0.07 (-0.25%) | 110,421 |
| 12 Oct 2012 | USD | 27.96 | 27.96 | 27.44 | 27.54 | 27.54 | -0.42 (-1.50%) | 149,445 |
| 11 Oct 2012 | USD | 27.98 | 28.1 | 27.65 | 27.96 | 27.96 | +0.08 (+0.29%) | 152,482 |
| 10 Oct 2012 | USD | 28.13 | 28.13 | 27.76 | 27.88 | 27.88 | -0.19 (-0.68%) | 128,813 |
| 9 Oct 2012 | USD | 28.3 | 28.42 | 27.95 | 28.07 | 28.07 | -0.27 (-0.95%) | 154,488 |
| 8 Oct 2012 | USD | 28.3 | 28.6 | 28.3 | 28.34 | 28.34 | -0.06 (-0.21%) | 105,281 |
| 5 Oct 2012 | USD | 29.06 | 29.06 | 28.35 | 28.4 | 28.4 | -0.3 (-1.05%) | 202,571 |
| 4 Oct 2012 | USD | 28.81 | 28.85 | 28.53 | 28.7 | 28.7 | -0.03 (-0.10%) | 182,823 |
| 3 Oct 2012 | USD | 28.99 | 29.06 | 28.38 | 28.73 | 28.73 | -0.23 (-0.79%) | 289,054 |
| 2 Oct 2012 | USD | 28.7 | 29.38 | 28.51 | 28.96 | 28.96 | +0.27 (+0.94%) | 168,982 |
| 1 Oct 2012 | USD | 29.6 | 29.65 | 27.83 | 28.69 | 28.69 | -0.84 (-2.84%) | 760,846 |
| 28 Sep 2012 | USD | 29.67 | 29.73 | 29.28 | 29.53 | 29.53 | -0.22 (-0.74%) | 132,358 |
| 27 Sep 2012 | USD | 29.85 | 30.04 | 29.42 | 29.75 | 29.75 | -0.06 (-0.20%) | 144,897 |
| 26 Sep 2012 | USD | 29.83 | 30.005 | 29.23 | 29.81 | 29.81 | -0.02 (-0.07%) | 174,443 |
| 25 Sep 2012 | USD | 29.3 | 30.51 | 29.0675 | 29.83 | 29.83 | +0.55 (+1.88%) | 513,398 |
| 24 Sep 2012 | USD | 29.53 | 29.53 | 28.85 | 29.28 | 29.28 | -0.25 (-0.85%) | 94,089 |
| 21 Sep 2012 | USD | 29.87 | 29.87 | 28.8 | 29.53 | 29.53 | -0.16 (-0.54%) | 337,374 |
