| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 29.28 | 29.77 | 28.55 | 29.69 | 29.69 | +0.23 (+0.78%) | 202,562 |
| 19 Sep 2012 | USD | 29.62 | 29.69 | 29.32 | 29.46 | 29.46 | -0.16 (-0.54%) | 95,870 |
| 18 Sep 2012 | USD | 29.8 | 29.86 | 29.16 | 29.62 | 29.62 | -0.27 (-0.90%) | 139,591 |
| 17 Sep 2012 | USD | 30.5 | 30.52 | 29.77 | 29.89 | 29.89 | -0.65 (-2.13%) | 103,064 |
| 14 Sep 2012 | USD | 30.31 | 30.97 | 30.31 | 30.54 | 30.54 | +0.25 (+0.83%) | 152,979 |
| 13 Sep 2012 | USD | 30.11 | 30.81 | 29.89 | 30.29 | 30.29 | +0.11 (+0.36%) | 264,383 |
| 12 Sep 2012 | USD | 30.09 | 30.26 | 29.32 | 30.18 | 30.18 | +0.08 (+0.27%) | 68,007 |
| 11 Sep 2012 | USD | 30.15 | 30.34 | 29.82 | 30.1 | 30.1 | -0.02 (-0.07%) | 75,141 |
| 10 Sep 2012 | USD | 29.87 | 30.39 | 29.77 | 30.12 | 30.12 | +0.15 (+0.50%) | 131,529 |
| 7 Sep 2012 | USD | 30.23 | 30.41 | 29.9 | 29.97 | 29.97 | -0.25 (-0.83%) | 176,296 |
| 6 Sep 2012 | USD | 29.81 | 30.46 | 29.81 | 30.22 | 30.22 | +0.5 (+1.68%) | 185,495 |
| 5 Sep 2012 | USD | 29.49 | 29.92 | 29.23 | 29.72 | 29.72 | +0.1 (+0.34%) | 162,946 |
| 4 Sep 2012 | USD | 29.54 | 29.75 | 29.23 | 29.62 | 29.62 | 0.0 (0.0%) | 156,602 |
| 3 Sep 2012 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 29.57 | 29.79 | 29.13 | 29.62 | 29.62 | +0.18 (+0.61%) | 166,472 |
| 30 Aug 2012 | USD | 29.52 | 29.7091 | 29.36 | 29.44 | 29.44 | -0.16 (-0.54%) | 80,606 |
| 29 Aug 2012 | USD | 29.93 | 30.11 | 29.55 | 29.6 | 29.6 | -0.36 (-1.20%) | 73,628 |
| 28 Aug 2012 | USD | 29.51 | 30.1735 | 29.5 | 29.96 | 29.96 | +0.39 (+1.32%) | 136,825 |
| 27 Aug 2012 | USD | 29.96 | 30.03 | 29.48 | 29.57 | 29.57 | -0.42 (-1.40%) | 294,230 |
| 24 Aug 2012 | USD | 29.99 | 30.16 | 29.895 | 29.99 | 29.99 | 0.0 (0.0%) | 133,185 |
| 23 Aug 2012 | USD | 29.9 | 30.2 | 29.88 | 29.99 | 29.99 | 0.0 (0.0%) | 189,980 |
| 22 Aug 2012 | USD | 30.04 | 30.275 | 29.88 | 29.99 | 29.99 | -0.06 (-0.20%) | 101,955 |
| 21 Aug 2012 | USD | 30.11 | 30.7 | 29.9 | 30.05 | 30.05 | -0.12 (-0.40%) | 215,727 |
| 20 Aug 2012 | USD | 29.98 | 30.21 | 29.485 | 30.17 | 30.17 | +0.09 (+0.30%) | 130,140 |
| 17 Aug 2012 | USD | 29.99 | 30.21 | 29.7501 | 30.08 | 30.08 | -0.18 (-0.59%) | 138,543 |
| 16 Aug 2012 | USD | 29.3 | 30.34 | 29.15 | 30.26 | 30.26 | +0.99 (+3.38%) | 186,617 |
| 15 Aug 2012 | USD | 30.58 | 30.79 | 29.07 | 29.27 | 29.27 | -1.4 (-4.56%) | 236,948 |
| 14 Aug 2012 | USD | 31.17 | 31.49 | 30.53 | 30.67 | 30.67 | -0.44 (-1.41%) | 134,045 |
| 13 Aug 2012 | USD | 31.39 | 31.87 | 30.3 | 31.11 | 31.11 | -0.39 (-1.24%) | 198,907 |
| 10 Aug 2012 | USD | 31.64 | 31.78 | 31.26 | 31.5 | 31.5 | -0.27 (-0.85%) | 154,549 |
