Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 26.36 | 27.15 | 26.36 | 26.93 | 26.93 | +1.34 (+5.24%) | 4,100 |
25 Jun 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 1,100 |
22 Jun 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 24.82 | 25.57 | 24.5 | 25.57 | 25.57 | -0.66 (-2.52%) | 2,800 |
14 Jun 2012 | USD | 26.18 | 26.29 | 26.18 | 26.23 | 26.23 | 0.0 (0.0%) | 1,600 |