| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 17.17 | 17.17 | 16.91 | 17 | 17 | -0.13 (-0.76%) | 218,734 |
| 16 May 2024 | USD | 17.05 | 17.15 | 17.03 | 17.13 | 17.13 | +0.08 (+0.47%) | 198,679 |
| 15 May 2024 | USD | 17.02 | 17.1 | 16.96 | 17.05 | 17.05 | +0.19 (+1.13%) | 192,766 |
| 14 May 2024 | USD | 16.98 | 17.1 | 16.7716 | 16.86 | 16.86 | -0.05 (-0.30%) | 162,093 |
| 13 May 2024 | USD | 16.85 | 16.93 | 16.78 | 16.91 | 16.91 | +0.14 (+0.83%) | 165,680 |
| 10 May 2024 | USD | 16.93 | 16.99 | 16.64 | 16.77 | 16.77 | -0.16 (-0.95%) | 183,369 |
| 9 May 2024 | USD | 16.79 | 16.96 | 16.74 | 16.93 | 16.93 | +0.21 (+1.26%) | 245,844 |
| 8 May 2024 | USD | 16.47 | 16.8 | 16.47 | 16.72 | 16.72 | +0.1 (+0.60%) | 311,767 |
| 7 May 2024 | USD | 16.63 | 16.7799 | 16.6 | 16.62 | 16.62 | +0.03 (+0.18%) | 208,909 |
| 6 May 2024 | USD | 16.53 | 16.66 | 16.49 | 16.59 | 16.59 | +0.14 (+0.85%) | 258,265 |
| 3 May 2024 | USD | 16.68 | 16.73 | 16.33 | 16.45 | 16.45 | -0.03 (-0.18%) | 242,404 |
| 2 May 2024 | USD | 16.65 | 16.65 | 16.44 | 16.48 | 16.48 | +0.01 (+0.06%) | 276,629 |
| 1 May 2024 | USD | 16.46 | 16.69 | 16.42 | 16.47 | 16.47 | 0.0 (0.0%) | 266,807 |
| 30 Apr 2024 | USD | 16.36 | 16.58 | 16.3 | 16.47 | 16.47 | 0.0 (0.0%) | 255,430 |
| 29 Apr 2024 | USD | 16.3 | 16.52 | 16.28 | 16.47 | 16.47 | +0.28 (+1.73%) | 329,262 |
| 26 Apr 2024 | USD | 16.3 | 16.47 | 15.86 | 16.19 | 16.19 | +0.36 (+2.27%) | 328,269 |
| 25 Apr 2024 | USD | 15.91 | 15.945 | 15.79 | 15.83 | 15.83 | -0.17 (-1.06%) | 235,247 |
| 24 Apr 2024 | USD | 16.11 | 16.135 | 15.98 | 16 | 16 | -0.3 (-1.84%) | 311,629 |
| 23 Apr 2024 | USD | 16.17 | 16.39 | 16.16 | 16.3 | 16.3 | +0.17 (+1.05%) | 262,502 |
| 22 Apr 2024 | USD | 16.11 | 16.24 | 16.0078 | 16.13 | 16.13 | +0.04 (+0.25%) | 280,851 |
| 19 Apr 2024 | USD | 15.75 | 16.1 | 15.75 | 16.09 | 16.09 | +0.33 (+2.09%) | 298,396 |
| 18 Apr 2024 | USD | 15.7 | 15.87 | 15.63 | 15.76 | 15.76 | +0.12 (+0.77%) | 269,600 |
| 17 Apr 2024 | USD | 15.78 | 15.79 | 15.53 | 15.64 | 15.64 | -0.04 (-0.26%) | 267,129 |
| 16 Apr 2024 | USD | 15.83 | 15.84 | 15.62 | 15.68 | 15.68 | -0.28 (-1.75%) | 183,842 |
| 15 Apr 2024 | USD | 16.06 | 16.12 | 15.87 | 15.96 | 15.96 | -0.09 (-0.56%) | 328,212 |
| 12 Apr 2024 | USD | 16.07 | 16.18 | 15.98 | 16.05 | 16.05 | -0.12 (-0.74%) | 256,344 |
| 11 Apr 2024 | USD | 16 | 16.18 | 15.92 | 16.17 | 16.17 | +0.23 (+1.44%) | 261,242 |
| 10 Apr 2024 | USD | 16.02 | 16.02 | 15.74 | 15.94 | 15.94 | -0.52 (-3.16%) | 395,531 |
| 9 Apr 2024 | USD | 16.08 | 16.46 | 16.06 | 16.46 | 16.46 | +0.39 (+2.43%) | 210,127 |
| 8 Apr 2024 | USD | 16.04 | 16.115 | 16.025 | 16.07 | 16.07 | +0.13 (+0.82%) | 184,176 |
