Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 15.88 | 15.995 | 15.86 | 15.94 | 15.94 | +0.04 (+0.25%) | 277,487 |
4 Apr 2024 | USD | 16.19 | 16.235 | 15.89 | 15.9 | 15.9 | -0.14 (-0.87%) | 257,928 |
3 Apr 2024 | USD | 15.93 | 16.08 | 15.92 | 16.04 | 16.04 | +0.02 (+0.12%) | 222,930 |
2 Apr 2024 | USD | 16.02 | 16.12 | 15.82 | 16.02 | 16.02 | -0.18 (-1.11%) | 435,250 |
1 Apr 2024 | USD | 16.45 | 16.45 | 16.19 | 16.2 | 16.2 | -0.27 (-1.64%) | 209,314 |
28 Mar 2024 | USD | 16.32 | 16.49 | 16.32 | 16.47 | 16.47 | +0.15 (+0.92%) | 482,268 |
27 Mar 2024 | USD | 16.09 | 16.32 | 16.09 | 16.32 | 16.32 | +0.38 (+2.38%) | 295,237 |
26 Mar 2024 | USD | 16.09 | 16.09 | 15.84 | 15.94 | 15.94 | -0.06 (-0.38%) | 669,239 |
25 Mar 2024 | USD | 16.19 | 16.28 | 16 | 16 | 16 | -0.12 (-0.74%) | 198,279 |
22 Mar 2024 | USD | 16.61 | 16.61 | 16.09 | 16.12 | 16.12 | -0.45 (-2.72%) | 256,274 |
21 Mar 2024 | USD | 16.55 | 16.73 | 16.45 | 16.57 | 16.57 | +0.11 (+0.67%) | 661,233 |
20 Mar 2024 | USD | 16.04 | 16.465 | 16.04 | 16.46 | 16.46 | +0.28 (+1.73%) | 367,045 |
19 Mar 2024 | USD | 16.08 | 16.28 | 16.06 | 16.18 | 16.18 | +0.07 (+0.43%) | 331,317 |
18 Mar 2024 | USD | 15.91 | 16.17 | 15.84 | 16.11 | 16.11 | +0.15 (+0.94%) | 355,688 |
15 Mar 2024 | USD | 15.78 | 16.03 | 15.78 | 15.96 | 15.96 | +0.04 (+0.25%) | 998,872 |
14 Mar 2024 | USD | 16 | 16.05 | 15.835 | 15.92 | 15.92 | -0.56 (-3.40%) | 625,617 |
13 Mar 2024 | USD | 16.43 | 16.58 | 16.4 | 16.48 | 16.48 | +0.01 (+0.06%) | 295,341 |
12 Mar 2024 | USD | 16.56 | 16.56 | 16.36 | 16.47 | 16.47 | -0.12 (-0.72%) | 313,425 |
11 Mar 2024 | USD | 16.58 | 16.72 | 16.48 | 16.59 | 16.59 | -0.1 (-0.60%) | 267,778 |
8 Mar 2024 | USD | 16.81 | 16.93 | 16.66 | 16.69 | 16.69 | +0.04 (+0.24%) | 318,138 |
7 Mar 2024 | USD | 16.82 | 16.87 | 16.6 | 16.65 | 16.65 | -0.09 (-0.54%) | 214,209 |
6 Mar 2024 | USD | 16.86 | 17.02 | 16.71 | 16.74 | 16.74 | +0.03 (+0.18%) | 238,446 |
5 Mar 2024 | USD | 16.58 | 16.89 | 16.58 | 16.71 | 16.71 | +0.03 (+0.18%) | 326,834 |
4 Mar 2024 | USD | 16.62 | 16.68 | 16.52 | 16.68 | 16.68 | +0.01 (+0.06%) | 250,954 |
1 Mar 2024 | USD | 16.3 | 16.82 | 16.22 | 16.67 | 16.67 | +0.41 (+2.52%) | 715,021 |
29 Feb 2024 | USD | 16.82 | 16.82 | 15.84 | 16.26 | 16.26 | -0.47 (-2.81%) | 949,460 |
28 Feb 2024 | USD | 16.84 | 17.09 | 16.72 | 16.73 | 16.73 | -0.24 (-1.41%) | 445,352 |
27 Feb 2024 | USD | 17.06 | 17.135 | 16.96 | 16.97 | 16.97 | -0.04 (-0.24%) | 279,763 |
26 Feb 2024 | USD | 17.01 | 17.11 | 16.9 | 17.01 | 17.01 | -0.02 (-0.12%) | 301,172 |
23 Feb 2024 | USD | 17.16 | 17.26 | 17.03 | 17.03 | 17.03 | -0.17 (-0.99%) | 341,711 |