| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 17.21 | 17.22 | 17.01 | 17.2 | 17.2 | -0.04 (-0.23%) | 234,918 |
| 21 Feb 2024 | USD | 17.3 | 17.435 | 17.165 | 17.24 | 17.24 | -0.07 (-0.40%) | 242,745 |
| 20 Feb 2024 | USD | 17.17 | 17.41 | 17.17 | 17.31 | 17.31 | -0.04 (-0.23%) | 167,753 |
| 16 Feb 2024 | USD | 17.31 | 17.52 | 17.21 | 17.35 | 17.35 | -0.15 (-0.86%) | 230,919 |
| 15 Feb 2024 | USD | 17.22 | 17.51 | 17.22 | 17.5 | 17.5 | +0.45 (+2.64%) | 253,841 |
| 14 Feb 2024 | USD | 17.22 | 17.235 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 209,636 |
| 13 Feb 2024 | USD | 17 | 17.2 | 16.78 | 17.05 | 17.05 | -0.44 (-2.52%) | 359,337 |
| 12 Feb 2024 | USD | 17.22 | 17.61 | 17.22 | 17.49 | 17.49 | +0.32 (+1.86%) | 299,322 |
| 9 Feb 2024 | USD | 17.24 | 17.26 | 16.95 | 17.17 | 17.17 | -0.04 (-0.23%) | 457,497 |
| 8 Feb 2024 | USD | 17.06 | 17.22 | 16.99 | 17.21 | 17.21 | +0.15 (+0.88%) | 342,358 |
| 7 Feb 2024 | USD | 17.17 | 17.17 | 16.99 | 17.06 | 17.06 | -0.06 (-0.35%) | 199,551 |
| 6 Feb 2024 | USD | 16.99 | 17.26 | 16.89 | 17.12 | 17.12 | +0.09 (+0.53%) | 282,276 |
| 5 Feb 2024 | USD | 16.89 | 17.2 | 16.77 | 17.03 | 17.03 | -0.11 (-0.64%) | 228,440 |
| 2 Feb 2024 | USD | 17.14 | 17.29 | 16.96 | 17.14 | 17.14 | -0.29 (-1.66%) | 265,280 |
| 1 Feb 2024 | USD | 17.34 | 17.455 | 17.055 | 17.43 | 17.43 | +0.11 (+0.64%) | 296,042 |
| 31 Jan 2024 | USD | 17.69 | 17.78 | 17.31 | 17.32 | 17.32 | -0.36 (-2.04%) | 324,858 |
| 30 Jan 2024 | USD | 17.7 | 17.82 | 17.61 | 17.68 | 17.68 | -0.12 (-0.67%) | 168,110 |
| 29 Jan 2024 | USD | 17.69 | 17.85 | 17.64 | 17.8 | 17.8 | +0.07 (+0.39%) | 235,334 |
| 26 Jan 2024 | USD | 18.04 | 18.04 | 17.72 | 17.73 | 17.73 | -0.18 (-1.01%) | 199,313 |
| 25 Jan 2024 | USD | 18.1 | 18.105 | 17.82 | 17.91 | 17.91 | +0.12 (+0.67%) | 231,035 |
| 24 Jan 2024 | USD | 18.15 | 18.15 | 17.73 | 17.79 | 17.79 | -0.14 (-0.78%) | 180,200 |
| 23 Jan 2024 | USD | 18.2 | 18.24 | 17.81 | 17.93 | 17.93 | -0.13 (-0.72%) | 222,700 |
| 22 Jan 2024 | USD | 17.94 | 18.12 | 17.94 | 18.06 | 18.06 | +0.3 (+1.69%) | 323,600 |
| 19 Jan 2024 | USD | 17.73 | 17.85 | 17.52 | 17.76 | 17.76 | +0.15 (+0.85%) | 166,800 |
| 18 Jan 2024 | USD | 17.62 | 17.69 | 17.5 | 17.61 | 17.61 | +0.02 (+0.11%) | 213,500 |
| 17 Jan 2024 | USD | 17.57 | 17.78 | 17.36 | 17.59 | 17.59 | -0.26 (-1.46%) | 244,100 |
| 16 Jan 2024 | USD | 17.97 | 17.97 | 17.8 | 17.85 | 17.85 | -0.3 (-1.65%) | 201,600 |
| 12 Jan 2024 | USD | 18.53 | 18.53 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 161,900 |
| 11 Jan 2024 | USD | 18.22 | 18.3 | 17.99 | 18.24 | 18.24 | -0.04 (-0.22%) | 220,900 |
| 10 Jan 2024 | USD | 18.12 | 18.3 | 18.12 | 18.28 | 18.28 | +0.09 (+0.49%) | 195,500 |
