| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 37.14 | 37.45 | 36.31 | 36.35 | 36.35 | -0.76 (-2.05%) | 133,451 |
| 21 Oct 2014 | USD | 36.04 | 37.12 | 36.04 | 37.11 | 37.11 | +1.15 (+3.20%) | 150,621 |
| 20 Oct 2014 | USD | 35.18 | 35.97 | 35.18 | 35.96 | 35.96 | +0.55 (+1.55%) | 141,467 |
| 17 Oct 2014 | USD | 36.04 | 36.28 | 35.37 | 35.41 | 35.41 | -0.14 (-0.39%) | 216,501 |
| 16 Oct 2014 | USD | 34.38 | 35.77 | 33.98 | 35.55 | 35.55 | +0.81 (+2.33%) | 325,680 |
| 15 Oct 2014 | USD | 35.1 | 35.35 | 34.29 | 34.74 | 34.74 | -0.43 (-1.22%) | 406,032 |
| 14 Oct 2014 | USD | 35.42 | 36.039 | 35.02 | 35.17 | 35.17 | +0.17 (+0.49%) | 294,751 |
| 13 Oct 2014 | USD | 35.4 | 35.84 | 34.93 | 35 | 35 | -0.39 (-1.10%) | 221,162 |
| 10 Oct 2014 | USD | 35.39 | 36.01 | 35.1 | 35.39 | 35.39 | -0.2 (-0.56%) | 235,951 |
| 9 Oct 2014 | USD | 35.9 | 36.14 | 35.56 | 35.59 | 35.59 | -0.42 (-1.17%) | 274,473 |
| 8 Oct 2014 | USD | 35.08 | 36.07 | 34.82 | 36.01 | 36.01 | +1.05 (+3.00%) | 262,170 |
| 7 Oct 2014 | USD | 35.02 | 35.35 | 34.71 | 34.96 | 34.96 | -0.25 (-0.71%) | 199,471 |
| 6 Oct 2014 | USD | 35.88 | 36.0159 | 35.015 | 35.21 | 35.21 | -0.47 (-1.32%) | 187,726 |
| 3 Oct 2014 | USD | 36.02 | 36.38 | 35.65 | 35.68 | 35.68 | +0.01 (+0.03%) | 128,504 |
| 2 Oct 2014 | USD | 35.37 | 35.92 | 35.22 | 35.67 | 35.67 | +0.21 (+0.59%) | 121,926 |
| 1 Oct 2014 | USD | 36.05 | 36.31 | 35.25 | 35.46 | 35.46 | -0.51 (-1.42%) | 275,765 |
| 30 Sep 2014 | USD | 37 | 37 | 35.96 | 35.97 | 35.97 | -1.03 (-2.78%) | 210,574 |
| 29 Sep 2014 | USD | 36.69 | 37.03 | 36.41 | 37 | 37 | -0.01 (-0.03%) | 129,895 |
| 26 Sep 2014 | USD | 36.42 | 37.03 | 36.25 | 37.01 | 37.01 | +0.56 (+1.54%) | 131,910 |
| 25 Sep 2014 | USD | 37.05 | 37.25 | 36.23 | 36.45 | 36.45 | -0.78 (-2.10%) | 153,660 |
| 24 Sep 2014 | USD | 37.1 | 37.35 | 36.3 | 37.23 | 37.23 | +0.27 (+0.73%) | 166,180 |
| 23 Sep 2014 | USD | 37.32 | 37.66 | 36.8181 | 36.96 | 36.96 | -0.51 (-1.36%) | 187,684 |
| 22 Sep 2014 | USD | 37.92 | 38 | 37.36 | 37.47 | 37.47 | -0.72 (-1.89%) | 193,233 |
| 19 Sep 2014 | USD | 38.98 | 39.33 | 38.03 | 38.19 | 38.19 | -0.72 (-1.85%) | 625,786 |
| 18 Sep 2014 | USD | 39.76 | 39.84 | 38.73 | 38.91 | 38.91 | -0.66 (-1.67%) | 120,850 |
| 17 Sep 2014 | USD | 39.83 | 40.49 | 39.52 | 39.57 | 39.57 | -0.29 (-0.73%) | 158,805 |
| 16 Sep 2014 | USD | 39.66 | 40.45 | 39.53 | 39.86 | 39.86 | +0.14 (+0.35%) | 186,986 |
| 15 Sep 2014 | USD | 39.97 | 40.24 | 39.53 | 39.72 | 39.72 | -0.28 (-0.70%) | 198,338 |
| 12 Sep 2014 | USD | 40.56 | 40.72 | 39.73 | 40 | 40 | -0.47 (-1.16%) | 158,621 |
| 11 Sep 2014 | USD | 40.26 | 40.72 | 39.98 | 40.47 | 40.47 | +0.07 (+0.17%) | 90,806 |
