| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 40.37 | 40.97 | 40 | 40.4 | 40.4 | -0.06 (-0.15%) | 107,552 |
| 9 Sep 2014 | USD | 40.5 | 40.69 | 39.91 | 40.46 | 40.46 | -0.12 (-0.30%) | 129,250 |
| 8 Sep 2014 | USD | 40.69 | 40.93 | 40.26 | 40.58 | 40.58 | -0.2 (-0.49%) | 136,362 |
| 5 Sep 2014 | USD | 40.27 | 40.84 | 40.1 | 40.78 | 40.78 | +0.36 (+0.89%) | 96,678 |
| 4 Sep 2014 | USD | 40.73 | 41.26 | 40.17 | 40.42 | 40.42 | -0.31 (-0.76%) | 120,608 |
| 3 Sep 2014 | USD | 41.6 | 41.6 | 40.67 | 40.73 | 40.73 | -0.87 (-2.09%) | 132,625 |
| 2 Sep 2014 | USD | 41.13 | 41.795 | 40.89 | 41.6 | 41.6 | +0.7 (+1.71%) | 236,317 |
| 1 Sep 2014 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 40.48 | 41.032 | 40.34 | 40.9 | 40.9 | +0.4 (+0.99%) | 125,805 |
| 28 Aug 2014 | USD | 40.63 | 40.74 | 40.47 | 40.5 | 40.5 | -0.18 (-0.44%) | 72,807 |
| 27 Aug 2014 | USD | 41 | 41.12 | 40.645 | 40.68 | 40.68 | -0.32 (-0.78%) | 120,054 |
| 26 Aug 2014 | USD | 40.9 | 41.22 | 40.6801 | 41 | 41 | +0.09 (+0.22%) | 154,690 |
| 25 Aug 2014 | USD | 41.01 | 41.3 | 40.71 | 40.91 | 40.91 | +0.02 (+0.05%) | 97,302 |
| 22 Aug 2014 | USD | 40.48 | 41.19 | 40.48 | 40.89 | 40.89 | +0.38 (+0.94%) | 151,432 |
| 21 Aug 2014 | USD | 40.11 | 40.63 | 39.86 | 40.51 | 40.51 | +0.26 (+0.65%) | 103,752 |
| 20 Aug 2014 | USD | 40.48 | 40.48 | 39.9 | 40.25 | 40.25 | -0.42 (-1.03%) | 81,437 |
| 19 Aug 2014 | USD | 41.07 | 41.31 | 40.58 | 40.67 | 40.67 | -0.39 (-0.95%) | 88,605 |
| 18 Aug 2014 | USD | 40.52 | 41.14 | 40.29 | 41.06 | 41.06 | +0.9 (+2.24%) | 121,488 |
| 15 Aug 2014 | USD | 40.8 | 40.8 | 39.744 | 40.16 | 40.16 | -0.3 (-0.74%) | 222,785 |
| 14 Aug 2014 | USD | 39.67 | 40.5 | 39.67 | 40.46 | 40.46 | +0.81 (+2.04%) | 107,794 |
| 13 Aug 2014 | USD | 39.23 | 39.8 | 39.23 | 39.65 | 39.65 | +0.47 (+1.20%) | 246,282 |
| 12 Aug 2014 | USD | 39.27 | 39.54 | 38.98 | 39.18 | 39.18 | -0.3 (-0.76%) | 138,813 |
| 11 Aug 2014 | USD | 39.43 | 39.85 | 39.26 | 39.48 | 39.48 | +0.22 (+0.56%) | 198,503 |
| 8 Aug 2014 | USD | 39.2 | 39.49 | 38.48 | 39.26 | 39.26 | +0.02 (+0.05%) | 263,195 |
| 7 Aug 2014 | USD | 39.67 | 40.18 | 39.17 | 39.24 | 39.24 | -0.45 (-1.13%) | 324,175 |
| 6 Aug 2014 | USD | 38.6 | 39.71 | 38.6 | 39.69 | 39.69 | +0.78 (+2.00%) | 193,718 |
| 5 Aug 2014 | USD | 38.49 | 39.02 | 38.31 | 38.91 | 38.91 | +0.26 (+0.67%) | 129,971 |
| 4 Aug 2014 | USD | 38.02 | 38.68 | 37.675 | 38.65 | 38.65 | +0.66 (+1.74%) | 173,820 |
| 1 Aug 2014 | USD | 38.2 | 38.41 | 37.57 | 37.99 | 37.99 | -0.18 (-0.47%) | 278,449 |
| 31 Jul 2014 | USD | 38.53 | 38.89 | 37.91 | 38.17 | 38.17 | -0.66 (-1.70%) | 205,372 |
