| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 38.93 | 39.1 | 38.63 | 38.83 | 38.83 | +0.21 (+0.54%) | 136,742 |
| 29 Jul 2014 | USD | 38.82 | 39.07 | 38.51 | 38.62 | 38.62 | -0.13 (-0.34%) | 155,311 |
| 28 Jul 2014 | USD | 38.81 | 39.02 | 38.34 | 38.75 | 38.75 | +0.03 (+0.08%) | 179,951 |
| 25 Jul 2014 | USD | 38.71 | 39.05 | 38.4425 | 38.72 | 38.72 | -0.34 (-0.87%) | 133,804 |
| 24 Jul 2014 | USD | 39.49 | 39.68 | 38.92 | 39.06 | 39.06 | -0.42 (-1.06%) | 108,976 |
| 23 Jul 2014 | USD | 39.03 | 39.63 | 38.99 | 39.48 | 39.48 | +0.42 (+1.08%) | 121,485 |
| 22 Jul 2014 | USD | 39.39 | 39.53 | 38.93 | 39.06 | 39.06 | -0.1 (-0.26%) | 136,156 |
| 21 Jul 2014 | USD | 39.81 | 39.93 | 39.01 | 39.16 | 39.16 | -0.99 (-2.47%) | 119,830 |
| 18 Jul 2014 | USD | 39.58 | 40.3175 | 39.47 | 40.15 | 40.15 | +0.47 (+1.18%) | 153,758 |
| 17 Jul 2014 | USD | 39.7 | 40.25 | 39.43 | 39.68 | 39.68 | -0.32 (-0.80%) | 274,174 |
| 16 Jul 2014 | USD | 40.76 | 40.76 | 39.8 | 40 | 40 | -0.5 (-1.23%) | 257,680 |
| 15 Jul 2014 | USD | 41.58 | 41.83 | 40.47 | 40.5 | 40.5 | -1.11 (-2.67%) | 187,759 |
| 14 Jul 2014 | USD | 41.62 | 41.65 | 41.13 | 41.61 | 41.61 | +0.34 (+0.82%) | 125,276 |
| 11 Jul 2014 | USD | 41.72 | 42 | 40.94 | 41.27 | 41.27 | -0.51 (-1.22%) | 119,216 |
| 10 Jul 2014 | USD | 41.42 | 42.38 | 41.16 | 41.78 | 41.78 | -0.22 (-0.52%) | 143,003 |
| 9 Jul 2014 | USD | 40.16 | 42.07 | 39.96 | 42 | 42 | +2.71 (+6.90%) | 227,199 |
| 8 Jul 2014 | USD | 39.37 | 39.51 | 38.66 | 39.29 | 39.29 | -0.16 (-0.41%) | 298,124 |
| 7 Jul 2014 | USD | 40.75 | 40.75 | 39.41 | 39.45 | 39.45 | -1.35 (-3.31%) | 183,242 |
| 4 Jul 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 41.23 | 41.23 | 40.67 | 40.8 | 40.8 | -0.37 (-0.90%) | 89,268 |
| 2 Jul 2014 | USD | 41.63 | 42.03 | 40.99 | 41.17 | 41.17 | -0.56 (-1.34%) | 219,121 |
| 1 Jul 2014 | USD | 41.51 | 42.16 | 41.45 | 41.73 | 41.73 | +0.28 (+0.68%) | 400,400 |
| 30 Jun 2014 | USD | 40.19 | 41.5 | 40.14 | 41.45 | 41.45 | +1.14 (+2.83%) | 285,262 |
| 27 Jun 2014 | USD | 40.25 | 40.76 | 40 | 40.31 | 40.31 | -0.17 (-0.42%) | 614,791 |
| 26 Jun 2014 | USD | 40.7 | 40.7 | 40.2101 | 40.48 | 40.48 | -0.21 (-0.52%) | 107,227 |
| 25 Jun 2014 | USD | 40.27 | 41.02 | 40.27 | 40.69 | 40.69 | +0.14 (+0.35%) | 171,816 |
| 24 Jun 2014 | USD | 41.19 | 41.55 | 40.53 | 40.55 | 40.55 | -0.85 (-2.05%) | 149,335 |
| 23 Jun 2014 | USD | 41.39 | 41.53 | 41.12 | 41.4 | 41.4 | -0.09 (-0.22%) | 147,430 |
| 20 Jun 2014 | USD | 41.11 | 41.59 | 40.4925 | 41.49 | 41.49 | +0.5 (+1.22%) | 342,905 |
| 19 Jun 2014 | USD | 40.91 | 41.02 | 40.61 | 40.99 | 40.99 | +0.01 (+0.02%) | 115,532 |
