| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 41.14 | 41.28 | 40.24 | 40.98 | 40.98 | -0.17 (-0.41%) | 186,414 |
| 17 Jun 2014 | USD | 40.5 | 41.385 | 40.37 | 41.15 | 41.15 | +0.61 (+1.50%) | 239,238 |
| 16 Jun 2014 | USD | 40.25 | 40.59 | 39.831 | 40.54 | 40.54 | +0.09 (+0.22%) | 130,839 |
| 13 Jun 2014 | USD | 40.29 | 40.57 | 39.8024 | 40.45 | 40.45 | +0.17 (+0.42%) | 104,786 |
| 12 Jun 2014 | USD | 40.59 | 40.64 | 40.12 | 40.28 | 40.28 | -0.51 (-1.25%) | 117,379 |
| 11 Jun 2014 | USD | 41.44 | 41.55 | 40.5 | 40.79 | 40.79 | -0.66 (-1.59%) | 230,953 |
| 10 Jun 2014 | USD | 43.17 | 43.19 | 41.09 | 41.45 | 41.45 | -0.46 (-1.10%) | 213,106 |
| 9 Jun 2014 | USD | 40.3 | 42.25 | 39.97 | 41.91 | 41.91 | +1.43 (+3.53%) | 336,477 |
| 6 Jun 2014 | USD | 40.26 | 40.67 | 39.83 | 40.48 | 40.48 | +0.44 (+1.10%) | 141,777 |
| 5 Jun 2014 | USD | 39.2 | 40.07 | 38.79 | 40.04 | 40.04 | +0.89 (+2.27%) | 123,960 |
| 4 Jun 2014 | USD | 39.36 | 39.61 | 38.83 | 39.15 | 39.15 | -0.39 (-0.99%) | 154,196 |
| 3 Jun 2014 | USD | 37.87 | 39.74 | 37.73 | 39.54 | 39.54 | +1.89 (+5.02%) | 217,478 |
| 2 Jun 2014 | USD | 38.1 | 38.1 | 37.21 | 37.65 | 37.65 | -0.26 (-0.69%) | 180,882 |
| 30 May 2014 | USD | 38.8 | 38.8 | 37.82 | 37.91 | 37.91 | -0.78 (-2.02%) | 170,520 |
| 29 May 2014 | USD | 39.24 | 39.5 | 38.6 | 38.69 | 38.69 | -0.59 (-1.50%) | 96,478 |
| 28 May 2014 | USD | 39.17 | 39.4 | 38.97 | 39.28 | 39.28 | -0.07 (-0.18%) | 122,543 |
| 27 May 2014 | USD | 38.81 | 39.43 | 38.76 | 39.35 | 39.35 | +0.85 (+2.21%) | 123,628 |
| 26 May 2014 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 37.9 | 38.57 | 37.88 | 38.5 | 38.5 | +0.49 (+1.29%) | 125,308 |
| 22 May 2014 | USD | 37.23 | 38.08 | 36.98 | 38.01 | 38.01 | +1.1 (+2.98%) | 174,042 |
| 21 May 2014 | USD | 36.99 | 37.21 | 36.8 | 36.91 | 36.91 | +0.14 (+0.38%) | 214,066 |
| 20 May 2014 | USD | 37.15 | 37.45 | 36.65 | 36.77 | 36.77 | -0.5 (-1.34%) | 261,263 |
| 19 May 2014 | USD | 37.53 | 37.64 | 37.03 | 37.27 | 37.27 | -0.2 (-0.53%) | 341,104 |
| 16 May 2014 | USD | 37.25 | 37.97 | 37.22 | 37.47 | 37.47 | +0.13 (+0.35%) | 271,461 |
| 15 May 2014 | USD | 37.99 | 37.99 | 37.14 | 37.34 | 37.34 | -0.83 (-2.17%) | 229,047 |
| 14 May 2014 | USD | 38.88 | 39.21 | 38.15 | 38.17 | 38.17 | -0.85 (-2.18%) | 304,536 |
| 13 May 2014 | USD | 39.86 | 39.95 | 38.97 | 39.02 | 39.02 | -0.97 (-2.43%) | 259,083 |
| 12 May 2014 | USD | 38.31 | 40.05 | 38.31 | 39.99 | 39.99 | +2 (+5.26%) | 251,690 |
| 9 May 2014 | USD | 38.13 | 38.4 | 37.6 | 37.99 | 37.99 | -0.31 (-0.81%) | 299,949 |
| 8 May 2014 | USD | 37.93 | 38.4623 | 37.66 | 38.3 | 38.3 | +0.46 (+1.22%) | 314,058 |
