| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 37.45 | 37.86 | 36.93 | 37.84 | 37.84 | +0.32 (+0.85%) | 349,297 |
| 6 May 2014 | USD | 38.21 | 38.21 | 37.1 | 37.52 | 37.52 | -0.89 (-2.32%) | 191,449 |
| 5 May 2014 | USD | 38.02 | 38.58 | 36.85 | 38.41 | 38.41 | +0.06 (+0.16%) | 222,052 |
| 2 May 2014 | USD | 37.47 | 38.88 | 37.31 | 38.35 | 38.35 | +0.98 (+2.62%) | 222,472 |
| 1 May 2014 | USD | 37.38 | 37.43 | 36.61 | 37.37 | 37.37 | +0.06 (+0.16%) | 299,867 |
| 30 Apr 2014 | USD | 37.37 | 37.63 | 37.11 | 37.31 | 37.31 | -0.21 (-0.56%) | 246,629 |
| 29 Apr 2014 | USD | 37.8 | 37.98 | 37.26 | 37.52 | 37.52 | +0.02 (+0.05%) | 192,398 |
| 28 Apr 2014 | USD | 38.42 | 38.67 | 37.16 | 37.5 | 37.5 | -0.91 (-2.37%) | 143,797 |
| 25 Apr 2014 | USD | 38.86 | 38.97 | 38.225 | 38.41 | 38.41 | -0.53 (-1.36%) | 172,924 |
| 24 Apr 2014 | USD | 39 | 39.07 | 38.32 | 38.94 | 38.94 | +0.27 (+0.70%) | 128,211 |
| 23 Apr 2014 | USD | 39.51 | 39.62 | 38.63 | 38.67 | 38.67 | -0.84 (-2.13%) | 117,901 |
| 22 Apr 2014 | USD | 39.03 | 39.69 | 38.82 | 39.51 | 39.51 | +0.53 (+1.36%) | 131,787 |
| 21 Apr 2014 | USD | 39.02 | 39.07 | 38.5 | 38.98 | 38.98 | -0.03 (-0.08%) | 107,177 |
| 18 Apr 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 38.7 | 39.35 | 38.155 | 39.01 | 39.01 | +0.22 (+0.57%) | 170,748 |
| 16 Apr 2014 | USD | 38.82 | 39.05 | 38.31 | 38.79 | 38.79 | +0.11 (+0.28%) | 156,992 |
| 15 Apr 2014 | USD | 39.81 | 40.25 | 38.62 | 38.68 | 38.68 | -0.97 (-2.45%) | 227,762 |
| 14 Apr 2014 | USD | 40.43 | 40.43 | 39.04 | 39.65 | 39.65 | -0.35 (-0.88%) | 219,248 |
| 11 Apr 2014 | USD | 39.89 | 40.5 | 39.856 | 40 | 40 | -0.26 (-0.65%) | 169,294 |
| 10 Apr 2014 | USD | 41.27 | 41.36 | 39.914 | 40.26 | 40.26 | -0.91 (-2.21%) | 229,795 |
| 9 Apr 2014 | USD | 40.9 | 41.21 | 40.76 | 41.17 | 41.17 | +0.27 (+0.66%) | 110,014 |
| 8 Apr 2014 | USD | 40.16 | 41.02 | 39.97 | 40.9 | 40.9 | +0.72 (+1.79%) | 152,948 |
| 7 Apr 2014 | USD | 40.38 | 40.73 | 39.98 | 40.18 | 40.18 | -0.23 (-0.57%) | 273,103 |
| 4 Apr 2014 | USD | 41.15 | 41.15 | 39.87 | 40.41 | 40.41 | -0.39 (-0.96%) | 266,294 |
| 3 Apr 2014 | USD | 41.75 | 41.75 | 40.74 | 40.8 | 40.8 | -0.89 (-2.13%) | 195,194 |
| 2 Apr 2014 | USD | 42.13 | 42.14 | 41.33 | 41.69 | 41.69 | -0.44 (-1.04%) | 185,135 |
| 1 Apr 2014 | USD | 42.44 | 42.95 | 41.98 | 42.13 | 42.13 | -0.43 (-1.01%) | 225,614 |
| 31 Mar 2014 | USD | 42.05 | 42.99 | 41.73 | 42.56 | 42.56 | +0.64 (+1.53%) | 281,354 |
| 28 Mar 2014 | USD | 42.27 | 42.91 | 41.85 | 41.92 | 41.92 | -0.4 (-0.95%) | 152,791 |
| 27 Mar 2014 | USD | 42.17 | 42.86 | 42.01 | 42.32 | 42.32 | +0.04 (+0.09%) | 163,335 |
