| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 43.66 | 43.66 | 42.17 | 42.28 | 42.28 | -1.2 (-2.76%) | 232,922 |
| 25 Mar 2014 | USD | 44.92 | 45.162 | 43.33 | 43.48 | 43.48 | -1.08 (-2.42%) | 296,468 |
| 24 Mar 2014 | USD | 44.38 | 44.66 | 43.82 | 44.56 | 44.56 | +0.32 (+0.72%) | 190,341 |
| 21 Mar 2014 | USD | 44.25 | 44.98 | 44.03 | 44.24 | 44.24 | +0.12 (+0.27%) | 505,138 |
| 20 Mar 2014 | USD | 43.83 | 44.63 | 43.83 | 44.12 | 44.12 | +0.09 (+0.20%) | 199,304 |
| 19 Mar 2014 | USD | 43.81 | 44.28 | 43.73 | 44.03 | 44.03 | +0.13 (+0.30%) | 159,031 |
| 18 Mar 2014 | USD | 42.75 | 43.92 | 42.67 | 43.9 | 43.9 | +1.02 (+2.38%) | 174,538 |
| 17 Mar 2014 | USD | 43.08 | 43.78 | 42.8 | 42.88 | 42.88 | +0.08 (+0.19%) | 145,164 |
| 14 Mar 2014 | USD | 42.04 | 42.9 | 41.86 | 42.8 | 42.8 | +0.61 (+1.45%) | 115,443 |
| 13 Mar 2014 | USD | 42.17 | 42.72 | 41.89 | 42.19 | 42.19 | 0.0 (0.0%) | 258,954 |
| 12 Mar 2014 | USD | 41.5 | 42.22 | 41.06 | 42.19 | 42.19 | +0.55 (+1.32%) | 151,410 |
| 11 Mar 2014 | USD | 41.24 | 42.01 | 41.04 | 41.64 | 41.64 | +0.34 (+0.82%) | 219,938 |
| 10 Mar 2014 | USD | 41.05 | 41.65 | 41.02 | 41.3 | 41.3 | +0.05 (+0.12%) | 134,548 |
| 7 Mar 2014 | USD | 41.23 | 41.46 | 40.61 | 41.25 | 41.25 | +0.33 (+0.81%) | 153,642 |
| 6 Mar 2014 | USD | 41.98 | 42.09 | 40.7 | 40.92 | 40.92 | -0.93 (-2.22%) | 168,022 |
| 5 Mar 2014 | USD | 42.11 | 42.35 | 41.44 | 41.85 | 41.85 | -0.39 (-0.92%) | 135,062 |
| 4 Mar 2014 | USD | 41.4 | 42.75 | 41.29 | 42.24 | 42.24 | +1.39 (+3.40%) | 282,394 |
| 3 Mar 2014 | USD | 41.39 | 41.91 | 40.69 | 40.85 | 40.85 | -0.77 (-1.85%) | 147,362 |
| 28 Feb 2014 | USD | 41.08 | 42 | 40.62 | 41.62 | 41.62 | +0.66 (+1.61%) | 190,125 |
| 27 Feb 2014 | USD | 40.74 | 41.165 | 40.4691 | 40.96 | 40.96 | +0.2 (+0.49%) | 158,875 |
| 26 Feb 2014 | USD | 40.96 | 41.72 | 40.7 | 40.76 | 40.76 | -0.01 (-0.02%) | 211,901 |
| 25 Feb 2014 | USD | 41.66 | 41.82 | 40.6 | 40.77 | 40.77 | -1.04 (-2.49%) | 239,836 |
| 24 Feb 2014 | USD | 41.77 | 42.55 | 41.71 | 41.81 | 41.81 | -0.01 (-0.02%) | 217,055 |
| 21 Feb 2014 | USD | 39.5 | 42.45 | 39.27 | 41.82 | 41.82 | +3.24 (+8.40%) | 285,289 |
| 20 Feb 2014 | USD | 38.34 | 38.81 | 38.09 | 38.58 | 38.58 | +0.2 (+0.52%) | 145,895 |
| 19 Feb 2014 | USD | 38.66 | 39.16 | 38.33 | 38.38 | 38.38 | -0.49 (-1.26%) | 130,124 |
| 18 Feb 2014 | USD | 38.3 | 38.9 | 38.15 | 38.87 | 38.87 | +0.7 (+1.83%) | 113,000 |
| 17 Feb 2014 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 38.65 | 38.74 | 38.15 | 38.17 | 38.17 | -0.48 (-1.24%) | 87,305 |
| 13 Feb 2014 | USD | 38.31 | 39.06 | 38.28 | 38.65 | 38.65 | +0.12 (+0.31%) | 151,172 |
