| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 41.07 | 41.97 | 41.07 | 41.73 | 41.73 | +0.66 (+1.61%) | 342,546 |
| 30 Dec 2013 | USD | 40.95 | 41.37 | 40.72 | 41.07 | 41.07 | +0.08 (+0.20%) | 343,346 |
| 27 Dec 2013 | USD | 40.42 | 41.39 | 40.16 | 40.99 | 40.99 | +0.5 (+1.23%) | 164,483 |
| 26 Dec 2013 | USD | 41.15 | 41.1973 | 40.15 | 40.49 | 40.49 | -0.37 (-0.91%) | 101,489 |
| 25 Dec 2013 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 40 | 41.049 | 39.62 | 40.86 | 40.86 | +0.85 (+2.12%) | 99,017 |
| 23 Dec 2013 | USD | 40.2 | 40.59 | 39.82 | 40.01 | 40.01 | -0.1 (-0.25%) | 212,201 |
| 20 Dec 2013 | USD | 38.89 | 40.12 | 38.89 | 40.11 | 40.11 | +1.17 (+3.00%) | 928,765 |
| 19 Dec 2013 | USD | 40.5 | 40.5 | 38.8 | 38.94 | 38.94 | -1.64 (-4.04%) | 276,140 |
| 18 Dec 2013 | USD | 39.5 | 40.63 | 38.88 | 40.58 | 40.58 | +1.18 (+2.99%) | 298,964 |
| 17 Dec 2013 | USD | 39.9 | 40 | 39.11 | 39.4 | 39.4 | -0.59 (-1.48%) | 246,280 |
| 16 Dec 2013 | USD | 38.08 | 40.04 | 37.84 | 39.99 | 39.99 | +2.12 (+5.60%) | 301,007 |
| 13 Dec 2013 | USD | 37.97 | 38.23 | 37.535 | 37.87 | 37.87 | 0.0 (0.0%) | 158,666 |
| 12 Dec 2013 | USD | 37.99 | 38.55 | 37.66 | 37.87 | 37.87 | -0.12 (-0.32%) | 160,332 |
| 11 Dec 2013 | USD | 38.45 | 38.45 | 37.6801 | 37.99 | 37.99 | -0.51 (-1.32%) | 218,629 |
| 10 Dec 2013 | USD | 38.84 | 39.362 | 38.12 | 38.5 | 38.5 | -0.51 (-1.31%) | 223,534 |
| 9 Dec 2013 | USD | 39 | 39.38 | 38.5 | 39.01 | 39.01 | +0.07 (+0.18%) | 181,853 |
| 6 Dec 2013 | USD | 38.1 | 39.2 | 38.1 | 38.94 | 38.94 | +1.27 (+3.37%) | 141,288 |
| 5 Dec 2013 | USD | 37.8 | 37.87 | 37.5 | 37.67 | 37.67 | -0.13 (-0.34%) | 136,562 |
| 4 Dec 2013 | USD | 37.54 | 38.3 | 37.54 | 37.8 | 37.8 | -0.01 (-0.03%) | 137,732 |
| 3 Dec 2013 | USD | 37.5 | 37.99 | 37.38 | 37.81 | 37.81 | +0.17 (+0.45%) | 146,758 |
| 2 Dec 2013 | USD | 37.77 | 38.11 | 37.46 | 37.64 | 37.64 | -0.15 (-0.40%) | 87,619 |
| 29 Nov 2013 | USD | 38.26 | 38.26 | 37.75 | 37.79 | 37.79 | -0.26 (-0.68%) | 49,990 |
| 28 Nov 2013 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 37.64 | 38.21 | 37.5 | 38.05 | 38.05 | +0.38 (+1.01%) | 100,079 |
| 26 Nov 2013 | USD | 37.45 | 37.71 | 37.16 | 37.67 | 37.67 | +0.14 (+0.37%) | 121,591 |
| 25 Nov 2013 | USD | 37.51 | 37.91 | 37.4 | 37.53 | 37.53 | +0.01 (+0.03%) | 147,231 |
| 22 Nov 2013 | USD | 37.8 | 37.83 | 37.48 | 37.52 | 37.52 | -0.2 (-0.53%) | 137,844 |
| 21 Nov 2013 | USD | 37.75 | 37.845 | 37.04 | 37.72 | 37.72 | -0.09 (-0.24%) | 362,832 |
