| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 37.35 | 38.18 | 36.87 | 37.81 | 37.81 | +0.5 (+1.34%) | 310,236 |
| 19 Nov 2013 | USD | 36.42 | 37.48 | 36.26 | 37.31 | 37.31 | +0.89 (+2.44%) | 285,609 |
| 18 Nov 2013 | USD | 36.56 | 36.85 | 36.16 | 36.42 | 36.42 | -0.11 (-0.30%) | 109,503 |
| 15 Nov 2013 | USD | 36.36 | 36.59 | 35.97 | 36.53 | 36.53 | +0.1 (+0.27%) | 155,738 |
| 14 Nov 2013 | USD | 36.28 | 36.69 | 35.93 | 36.43 | 36.43 | +0.12 (+0.33%) | 111,620 |
| 13 Nov 2013 | USD | 36 | 36.57 | 35.79 | 36.31 | 36.31 | +0.22 (+0.61%) | 117,923 |
| 12 Nov 2013 | USD | 36.12 | 36.42 | 35.72 | 36.09 | 36.09 | +0.08 (+0.22%) | 163,045 |
| 11 Nov 2013 | USD | 36.4 | 36.48 | 36.01 | 36.01 | 36.01 | -0.47 (-1.29%) | 160,808 |
| 8 Nov 2013 | USD | 36.24 | 36.67 | 35.9 | 36.48 | 36.48 | +0.43 (+1.19%) | 227,826 |
| 7 Nov 2013 | USD | 36.92 | 36.92 | 35.85 | 36.05 | 36.05 | -0.53 (-1.45%) | 211,013 |
| 6 Nov 2013 | USD | 36.96 | 36.96 | 35.92 | 36.58 | 36.58 | -0.22 (-0.60%) | 145,376 |
| 5 Nov 2013 | USD | 37.55 | 37.96 | 36.745 | 36.8 | 36.8 | -1.07 (-2.83%) | 87,453 |
| 4 Nov 2013 | USD | 37.43 | 38.04 | 36.99 | 37.87 | 37.87 | +0.62 (+1.66%) | 221,267 |
| 1 Nov 2013 | USD | 36.76 | 37.3 | 35.71 | 37.25 | 37.25 | +0.25 (+0.68%) | 241,765 |
| 31 Oct 2013 | USD | 37.68 | 37.85 | 36.94 | 37 | 37 | -0.81 (-2.14%) | 218,645 |
| 30 Oct 2013 | USD | 38.42 | 38.55 | 37.61 | 37.81 | 37.81 | -0.46 (-1.20%) | 176,632 |
| 29 Oct 2013 | USD | 38.7 | 38.73 | 37.085 | 38.27 | 38.27 | -0.71 (-1.82%) | 225,996 |
| 28 Oct 2013 | USD | 38.92 | 39.55 | 38.6 | 38.98 | 38.98 | +0.17 (+0.44%) | 204,388 |
| 25 Oct 2013 | USD | 39.59 | 39.62 | 38.41 | 38.81 | 38.81 | -0.59 (-1.50%) | 143,304 |
| 24 Oct 2013 | USD | 39.35 | 39.67 | 39.04 | 39.4 | 39.4 | +0.16 (+0.41%) | 103,213 |
| 23 Oct 2013 | USD | 39.75 | 39.8499 | 39.06 | 39.24 | 39.24 | -0.8 (-2.00%) | 116,574 |
| 22 Oct 2013 | USD | 39.72 | 40.1375 | 39.41 | 40.04 | 40.04 | +0.54 (+1.37%) | 128,918 |
| 21 Oct 2013 | USD | 40.6 | 40.6 | 39.38 | 39.5 | 39.5 | -0.94 (-2.32%) | 116,524 |
| 18 Oct 2013 | USD | 41.22 | 41.22 | 40.26 | 40.44 | 40.44 | -0.37 (-0.91%) | 142,635 |
| 17 Oct 2013 | USD | 39.03 | 40.97 | 39.03 | 40.81 | 40.81 | +1.67 (+4.27%) | 182,158 |
| 16 Oct 2013 | USD | 39.18 | 39.535 | 38.66 | 39.14 | 39.14 | +0.13 (+0.33%) | 142,422 |
| 15 Oct 2013 | USD | 39.23 | 39.66 | 38.78 | 39.01 | 39.01 | -0.43 (-1.09%) | 170,278 |
| 14 Oct 2013 | USD | 39.32 | 39.495 | 38.665 | 39.44 | 39.44 | -0.21 (-0.53%) | 187,598 |
| 11 Oct 2013 | USD | 38.55 | 39.67 | 38.38 | 39.65 | 39.65 | +0.87 (+2.24%) | 152,201 |
| 10 Oct 2013 | USD | 38.44 | 39.18 | 38.13 | 38.78 | 38.78 | +0.74 (+1.95%) | 179,900 |
