| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 37.88 | 38.47 | 37.68 | 38.04 | 38.04 | +0.17 (+0.45%) | 201,541 |
| 8 Oct 2013 | USD | 37.87 | 38.02 | 37.71 | 37.87 | 37.87 | 0.0 (0.0%) | 206,696 |
| 7 Oct 2013 | USD | 37.46 | 38.07 | 37.37 | 37.87 | 37.87 | -0.08 (-0.21%) | 230,529 |
| 4 Oct 2013 | USD | 37.26 | 38.04 | 37.1101 | 37.95 | 37.95 | +0.61 (+1.63%) | 125,109 |
| 3 Oct 2013 | USD | 37.47 | 37.64 | 36.59 | 37.34 | 37.34 | -0.27 (-0.72%) | 166,255 |
| 2 Oct 2013 | USD | 37.49 | 37.74 | 36.94 | 37.61 | 37.61 | -0.15 (-0.40%) | 155,552 |
| 1 Oct 2013 | USD | 36.27 | 37.85 | 36.17 | 37.76 | 37.76 | +1.74 (+4.83%) | 332,933 |
| 30 Sep 2013 | USD | 35.32 | 36.2 | 35.11 | 36.02 | 36.02 | +0.3 (+0.84%) | 322,309 |
| 27 Sep 2013 | USD | 36.06 | 36.43 | 35.52 | 35.72 | 35.72 | -0.71 (-1.95%) | 192,273 |
| 26 Sep 2013 | USD | 36.71 | 37.05 | 36.23 | 36.43 | 36.43 | -0.1 (-0.27%) | 270,975 |
| 25 Sep 2013 | USD | 36.7 | 37 | 36.322 | 36.53 | 36.53 | -0.23 (-0.63%) | 95,070 |
| 24 Sep 2013 | USD | 37.16 | 37.22 | 36.63 | 36.76 | 36.76 | -0.25 (-0.68%) | 111,951 |
| 23 Sep 2013 | USD | 37.55 | 37.55 | 36.54 | 37.01 | 37.01 | -0.58 (-1.54%) | 93,639 |
| 20 Sep 2013 | USD | 38.61 | 38.61 | 37.5 | 37.59 | 37.59 | -0.99 (-2.57%) | 297,690 |
| 19 Sep 2013 | USD | 39.29 | 39.49 | 37.99 | 38.58 | 38.58 | -0.68 (-1.73%) | 83,975 |
| 18 Sep 2013 | USD | 38.22 | 39.33 | 36.97 | 39.26 | 39.26 | +0.94 (+2.45%) | 161,038 |
| 17 Sep 2013 | USD | 37.56 | 38.39 | 37.34 | 38.32 | 38.32 | +0.89 (+2.38%) | 101,124 |
| 16 Sep 2013 | USD | 38.21 | 38.23 | 37.25 | 37.43 | 37.43 | -0.25 (-0.66%) | 129,751 |
| 13 Sep 2013 | USD | 37.96 | 38.26 | 37.54 | 37.68 | 37.68 | -0.13 (-0.34%) | 94,699 |
| 12 Sep 2013 | USD | 37.22 | 37.88 | 37.12 | 37.81 | 37.81 | +0.52 (+1.39%) | 145,853 |
| 11 Sep 2013 | USD | 36.57 | 37.92 | 36.57 | 37.29 | 37.29 | +0.78 (+2.14%) | 174,127 |
| 10 Sep 2013 | USD | 36.12 | 36.53 | 35.7118 | 36.51 | 36.51 | +0.52 (+1.44%) | 88,391 |
| 9 Sep 2013 | USD | 35.2 | 36 | 35.2 | 35.99 | 35.99 | +0.83 (+2.36%) | 109,870 |
| 6 Sep 2013 | USD | 35.3 | 35.64 | 34.38 | 35.16 | 35.16 | +0.31 (+0.89%) | 141,233 |
| 5 Sep 2013 | USD | 35.53 | 35.53 | 34.71 | 34.85 | 34.85 | -0.75 (-2.11%) | 102,290 |
| 4 Sep 2013 | USD | 34.7 | 35.76 | 34.42 | 35.6 | 35.6 | +1.01 (+2.92%) | 143,596 |
| 3 Sep 2013 | USD | 36.55 | 36.55 | 34.32 | 34.59 | 34.59 | -1.38 (-3.84%) | 331,114 |
| 2 Sep 2013 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 37.14 | 37.39 | 35.66 | 35.97 | 35.97 | -1.3 (-3.49%) | 229,014 |
| 29 Aug 2013 | USD | 37.35 | 37.5 | 36.95 | 37.27 | 37.27 | -0.1 (-0.27%) | 102,081 |
