| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 37.14 | 37.85 | 37.09 | 37.37 | 37.37 | +0.3 (+0.81%) | 104,414 |
| 27 Aug 2013 | USD | 38.21 | 38.42 | 37.02 | 37.07 | 37.07 | -1.55 (-4.01%) | 148,773 |
| 26 Aug 2013 | USD | 38.79 | 38.83 | 38.17 | 38.62 | 38.62 | -0.21 (-0.54%) | 134,048 |
| 23 Aug 2013 | USD | 38.79 | 38.97 | 38.24 | 38.83 | 38.83 | +0.21 (+0.54%) | 95,311 |
| 22 Aug 2013 | USD | 38.63 | 38.85 | 37.91 | 38.62 | 38.62 | -0.02 (-0.05%) | 153,965 |
| 21 Aug 2013 | USD | 38.68 | 39.3 | 38.11 | 38.64 | 38.64 | -0.32 (-0.82%) | 115,118 |
| 20 Aug 2013 | USD | 37.88 | 38.98 | 37.88 | 38.96 | 38.96 | +1.16 (+3.07%) | 147,880 |
| 19 Aug 2013 | USD | 38.02 | 38.28 | 37.79 | 37.8 | 37.8 | -0.2 (-0.53%) | 128,233 |
| 16 Aug 2013 | USD | 38 | 38.25 | 37.75 | 38 | 38 | -0.09 (-0.24%) | 200,821 |
| 15 Aug 2013 | USD | 37.93 | 38.32 | 37.81 | 38.09 | 38.09 | -0.24 (-0.63%) | 290,515 |
| 14 Aug 2013 | USD | 39.99 | 39.99 | 38.03 | 38.33 | 38.33 | -1.65 (-4.13%) | 239,508 |
| 13 Aug 2013 | USD | 41.44 | 41.44 | 39.86 | 39.98 | 39.98 | -1.31 (-3.17%) | 126,063 |
| 12 Aug 2013 | USD | 41.51 | 41.8 | 41.19 | 41.29 | 41.29 | -0.67 (-1.60%) | 182,201 |
| 9 Aug 2013 | USD | 42.55 | 43.49 | 41.77 | 41.96 | 41.96 | -0.77 (-1.80%) | 139,861 |
| 8 Aug 2013 | USD | 42.95 | 43.21 | 42.45 | 42.73 | 42.73 | +0.14 (+0.33%) | 184,785 |
| 7 Aug 2013 | USD | 43.17 | 43.85 | 42.495 | 42.59 | 42.59 | -0.83 (-1.91%) | 173,263 |
| 6 Aug 2013 | USD | 44.27 | 44.3 | 43.3 | 43.42 | 43.42 | -1.1 (-2.47%) | 126,857 |
| 5 Aug 2013 | USD | 44.04 | 45.1 | 43.86 | 44.52 | 44.52 | +0.29 (+0.66%) | 115,922 |
| 2 Aug 2013 | USD | 45.11 | 45.43 | 44 | 44.23 | 44.23 | -1.04 (-2.30%) | 156,889 |
| 1 Aug 2013 | USD | 44.69 | 46.12 | 44.1 | 45.27 | 45.27 | +0.98 (+2.21%) | 339,995 |
| 31 Jul 2013 | USD | 44.19 | 45.7 | 43.63 | 44.29 | 44.29 | +0.1 (+0.23%) | 209,644 |
| 30 Jul 2013 | USD | 43.59 | 44.51 | 43.35 | 44.19 | 44.19 | +0.89 (+2.06%) | 311,989 |
| 29 Jul 2013 | USD | 43.48 | 43.7799 | 42.88 | 43.3 | 43.3 | -0.18 (-0.41%) | 89,817 |
| 26 Jul 2013 | USD | 43.66 | 43.74 | 42.58 | 43.48 | 43.48 | -0.5 (-1.14%) | 167,397 |
| 25 Jul 2013 | USD | 43.86 | 44.261 | 43.46 | 43.98 | 43.98 | +0.11 (+0.25%) | 129,198 |
| 24 Jul 2013 | USD | 45.28 | 45.478 | 43.63 | 43.87 | 43.87 | -1.34 (-2.96%) | 156,602 |
| 23 Jul 2013 | USD | 45.39 | 45.42 | 44.96 | 45.21 | 45.21 | -0.14 (-0.31%) | 98,525 |
| 22 Jul 2013 | USD | 45.42 | 45.63 | 45.205 | 45.35 | 45.35 | -0.11 (-0.24%) | 107,240 |
| 19 Jul 2013 | USD | 45.76 | 45.76 | 45.181 | 45.46 | 45.46 | -0.46 (-1.00%) | 192,251 |
| 18 Jul 2013 | USD | 44.05 | 46.23 | 44 | 45.92 | 45.92 | +2.16 (+4.94%) | 443,751 |
