| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 32.06 | 32.4893 | 31.74 | 32.36 | 32.36 | +0.3 (+0.94%) | 237,992 |
| 23 Jan 2013 | USD | 32 | 32.28 | 31.78 | 32.06 | 32.06 | +0.06 (+0.19%) | 137,161 |
| 22 Jan 2013 | USD | 31.03 | 32.02 | 31.02 | 32 | 32 | +0.95 (+3.06%) | 179,963 |
| 21 Jan 2013 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 30.79 | 31.07 | 30.69 | 31.05 | 31.05 | +0.24 (+0.78%) | 122,919 |
| 17 Jan 2013 | USD | 30.48 | 30.91 | 30.27 | 30.81 | 30.81 | +0.49 (+1.62%) | 181,744 |
| 16 Jan 2013 | USD | 30.08 | 30.54 | 29.9 | 30.32 | 30.32 | +0.18 (+0.60%) | 90,918 |
| 15 Jan 2013 | USD | 29.81 | 30.31 | 29.64 | 30.14 | 30.14 | +0.21 (+0.70%) | 138,358 |
| 14 Jan 2013 | USD | 29.72 | 30.16 | 29.62 | 29.93 | 29.93 | +0.13 (+0.44%) | 177,341 |
| 11 Jan 2013 | USD | 29.56 | 29.83 | 29.36 | 29.8 | 29.8 | +0.08 (+0.27%) | 182,659 |
| 10 Jan 2013 | USD | 29.94 | 30.05 | 29.58 | 29.72 | 29.72 | -0.07 (-0.23%) | 146,334 |
| 9 Jan 2013 | USD | 29.86 | 29.98 | 29.7 | 29.79 | 29.79 | -0.02 (-0.07%) | 201,317 |
| 8 Jan 2013 | USD | 29.21 | 29.89 | 28.97 | 29.81 | 29.81 | +0.6 (+2.05%) | 160,350 |
| 7 Jan 2013 | USD | 29.33 | 29.6796 | 28.82 | 29.21 | 29.21 | -0.33 (-1.12%) | 214,036 |
| 4 Jan 2013 | USD | 29.47 | 29.86 | 29.06 | 29.54 | 29.54 | +0.09 (+0.31%) | 317,870 |
| 3 Jan 2013 | USD | 29.75 | 29.94 | 29.3 | 29.45 | 29.45 | -0.41 (-1.37%) | 197,000 |
| 2 Jan 2013 | USD | 29.81 | 29.88 | 29.13 | 29.86 | 29.86 | +0.49 (+1.67%) | 319,871 |
| 1 Jan 2013 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.51 | 29.48 | 28.4 | 29.37 | 29.37 | +0.77 (+2.69%) | 110,045 |
| 28 Dec 2012 | USD | 28.68 | 29 | 28.4 | 28.6 | 28.6 | -0.25 (-0.87%) | 197,506 |
| 27 Dec 2012 | USD | 28.52 | 28.95 | 27.99 | 28.85 | 28.85 | +0.44 (+1.55%) | 222,471 |
| 26 Dec 2012 | USD | 28.77 | 28.77 | 28.37 | 28.41 | 28.41 | -0.24 (-0.84%) | 84,428 |
| 25 Dec 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.3 | 28.72 | 28.02 | 28.65 | 28.65 | +0.08 (+0.28%) | 64,366 |
| 21 Dec 2012 | USD | 28.32 | 28.86 | 28.3 | 28.57 | 28.57 | -0.04 (-0.14%) | 979,269 |
| 20 Dec 2012 | USD | 28.18 | 28.89 | 28.1218 | 28.61 | 28.61 | +0.43 (+1.53%) | 616,172 |
| 19 Dec 2012 | USD | 28.42 | 28.42 | 28.1052 | 28.18 | 28.18 | -0.32 (-1.12%) | 76,076 |
| 18 Dec 2012 | USD | 28.62 | 28.845 | 28.25 | 28.5 | 28.5 | -0.12 (-0.42%) | 173,891 |
| 17 Dec 2012 | USD | 28.41 | 28.62 | 28.37 | 28.62 | 28.62 | +0.17 (+0.60%) | 58,758 |
| 14 Dec 2012 | USD | 28.42 | 28.71 | 27.94 | 28.45 | 28.45 | -0.13 (-0.45%) | 88,873 |
