Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
185 |
189.6 |
183 |
185.6 |
185.6 |
-2.6 (-1.38%)
|
178,354 |
| 27 Jun 2024 |
GBX |
190 |
191 |
186.8667 |
188.2 |
188.2 |
-0.8 (-0.42%)
|
621,073 |
| 26 Jun 2024 |
GBX |
183 |
189.8 |
183 |
189 |
189 |
-2 (-1.05%)
|
112,164 |
| 25 Jun 2024 |
GBX |
185 |
191 |
185 |
191 |
191 |
+0.4 (+0.21%)
|
464,141 |
| 24 Jun 2024 |
GBX |
180 |
190.6 |
180 |
190.6 |
190.6 |
+0.8 (+0.42%)
|
286,100 |
| 21 Jun 2024 |
GBX |
177.2 |
189.8 |
177.2 |
189.8 |
189.8 |
+8 (+4.40%)
|
2,369,741 |
| 20 Jun 2024 |
GBX |
177 |
185 |
175 |
181.8 |
181.8 |
+3 (+1.68%)
|
131,707 |
| 19 Jun 2024 |
GBX |
185 |
185 |
176.8 |
178.8 |
178.8 |
+1.8 (+1.02%)
|
52,566 |
| 18 Jun 2024 |
GBX |
181.4 |
181.4 |
177 |
177 |
177 |
-1 (-0.56%)
|
208,631 |
| 17 Jun 2024 |
GBX |
180 |
184.096 |
178 |
178 |
178 |
-5 (-2.73%)
|
40,967 |
| 14 Jun 2024 |
GBX |
188.2 |
188.2 |
180.2 |
183 |
183 |
-0.6 (-0.33%)
|
246,043 |
| 13 Jun 2024 |
GBX |
190 |
190 |
183.6 |
183.6 |
183.6 |
-3.2 (-1.71%)
|
41,819 |
| 12 Jun 2024 |
GBX |
187.2 |
189 |
186 |
186.8 |
186.8 |
+1.8 (+0.97%)
|
32,081 |
| 11 Jun 2024 |
GBX |
180 |
188.958 |
180 |
185 |
185 |
-4.4 (-2.32%)
|
294,266 |
| 10 Jun 2024 |
GBX |
173.8 |
189.4 |
173.8 |
189.4 |
189.4 |
+7.4 (+4.07%)
|
125,980 |
| 7 Jun 2024 |
GBX |
179.6 |
182 |
175.7 |
182 |
182 |
+3.8 (+2.13%)
|
36,931 |
| 6 Jun 2024 |
GBX |
173 |
178.8 |
172 |
178.2 |
178.2 |
+4.6 (+2.65%)
|
982,901 |
| 5 Jun 2024 |
GBX |
181.4 |
181.4 |
173.2 |
173.6 |
173.6 |
-3.4 (-1.92%)
|
116,378 |
| 4 Jun 2024 |
GBX |
177 |
179.8 |
175.5 |
177 |
177 |
-3 (-1.67%)
|
520,479 |
| 3 Jun 2024 |
GBX |
180.4 |
186.2 |
178 |
180 |
180 |
-5.4 (-2.91%)
|
419,668 |
| 31 May 2024 |
GBX |
174.8 |
185.4 |
173 |
185.4 |
185.4 |
+15.4 (+9.06%)
|
29,265,508 |
| 30 May 2024 |
GBX |
170.6 |
175.6 |
170 |
170 |
170 |
-6 (-3.41%)
|
570,183 |
| 29 May 2024 |
GBX |
178.8 |
178.8 |
174.8 |
176 |
176 |
-1.6 (-0.90%)
|
44,113 |
| 28 May 2024 |
GBX |
172 |
178.4 |
172 |
177.6 |
177.6 |
-0.2 (-0.11%)
|
156,791 |
| 24 May 2024 |
GBX |
168 |
178.6 |
168 |
177.8 |
177.8 |
+0.8 (+0.45%)
|
62,143 |
| 23 May 2024 |
GBX |
168 |
177.6 |
168 |
177 |
177 |
+3.6 (+2.08%)
|
52,379 |
| 22 May 2024 |
GBX |
171.2 |
176 |
169.6 |
173.4 |
173.4 |
+3.6 (+2.12%)
|
20,685 |
| 21 May 2024 |
GBX |
174.4 |
175.8 |
169.6 |
169.8 |
169.8 |
+1.8 (+1.07%)
|
13,689 |
| 20 May 2024 |
GBX |
168.2 |
175.8 |
168 |
168 |
168 |
-2.6 (-1.52%)
|
291,411 |
| 17 May 2024 |
GBX |
171.8 |
173.68 |
169.6 |
170.6 |
170.6 |
-1.2 (-0.70%)
|
134,710 |
