Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
157 |
158.5 |
154.5 |
156 |
156 |
0.0 (0.0%)
|
45,807 |
| 28 Jul 2023 |
GBX |
157 |
158 |
156 |
156 |
156 |
-3 (-1.89%)
|
59,881 |
| 27 Jul 2023 |
GBX |
158 |
159 |
157.7869 |
159 |
159 |
0.0 (0.0%)
|
94,817 |
| 26 Jul 2023 |
GBX |
158 |
159.5 |
154.5 |
159 |
159 |
+2 (+1.27%)
|
1,480,593 |
| 25 Jul 2023 |
GBX |
157 |
158 |
156.5 |
157 |
157 |
+0.5 (+0.32%)
|
839,725 |
| 24 Jul 2023 |
GBX |
156.5 |
158 |
152.67 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
504,318 |
| 21 Jul 2023 |
GBX |
158 |
159.5 |
157 |
157 |
157 |
-2 (-1.26%)
|
113,867 |
| 20 Jul 2023 |
GBX |
158 |
160 |
156 |
159 |
159 |
+2.5 (+1.60%)
|
1,175,426 |
| 19 Jul 2023 |
GBX |
158 |
158 |
156 |
156.5 |
156.5 |
-1.5 (-0.95%)
|
101,054 |
| 18 Jul 2023 |
GBX |
151 |
158 |
151 |
158 |
158 |
+4 (+2.60%)
|
1,206,320 |
| 17 Jul 2023 |
GBX |
149 |
155 |
149 |
154 |
154 |
+3 (+1.99%)
|
551,432 |
| 14 Jul 2023 |
GBX |
150 |
152 |
145.5 |
151 |
151 |
+0.5 (+0.33%)
|
1,908,123 |
| 13 Jul 2023 |
GBX |
148.5 |
150.5 |
147 |
150.5 |
150.5 |
+1.5 (+1.01%)
|
442,927 |
| 12 Jul 2023 |
GBX |
149.5 |
150.5 |
148.75 |
149 |
149 |
0.0 (0.0%)
|
201,106 |
| 11 Jul 2023 |
GBX |
147.5 |
151.5 |
146.5 |
149 |
149 |
+0.5 (+0.34%)
|
1,312,084 |
| 10 Jul 2023 |
GBX |
147.5 |
153.5 |
146 |
148.5 |
148.5 |
+1.5 (+1.02%)
|
982,902 |
| 7 Jul 2023 |
GBX |
192.5 |
194.5 |
142 |
147 |
147 |
-48 (-24.62%)
|
7,219,441 |
| 6 Jul 2023 |
GBX |
195.5 |
195.5 |
193.5 |
195 |
195 |
0.0 (0.0%)
|
428,406 |
| 5 Jul 2023 |
GBX |
195 |
196 |
192.875 |
195 |
195 |
0.0 (0.0%)
|
315,361 |
| 4 Jul 2023 |
GBX |
196.5 |
197.375 |
195 |
195 |
195 |
-1.5 (-0.76%)
|
789,402 |
| 3 Jul 2023 |
GBX |
195.5 |
197.5 |
195 |
196.5 |
196.5 |
+1.5 (+0.77%)
|
216,619 |
| 30 Jun 2023 |
GBX |
194 |
195 |
193 |
195 |
195 |
+2 (+1.04%)
|
491,495 |
| 29 Jun 2023 |
GBX |
194.5 |
195 |
191.875 |
193 |
193 |
-2 (-1.03%)
|
1,526,712 |
| 28 Jun 2023 |
GBX |
195.5 |
198.5 |
194.5 |
195 |
195 |
0.0 (0.0%)
|
939,962 |
| 27 Jun 2023 |
GBX |
196.5 |
196.5 |
195 |
195 |
195 |
0.0 (0.0%)
|
1,766,359 |
| 26 Jun 2023 |
GBX |
196.5 |
196.5 |
193 |
195 |
195 |
0.0 (0.0%)
|
3,548,349 |
| 23 Jun 2023 |
GBX |
203 |
203 |
194.8929 |
195 |
195 |
-1.5 (-0.76%)
|
2,277,097 |
| 22 Jun 2023 |
GBX |
196 |
197 |
195 |
196.5 |
196.5 |
+0.5 (+0.26%)
|
1,443,407 |
| 21 Jun 2023 |
GBX |
199 |
199 |
195 |
196 |
196 |
+7.5 (+3.98%)
|
3,402,772 |
| 20 Jun 2023 |
GBX |
187 |
189.5 |
187 |
188.5 |
188.5 |
-1.5 (-0.79%)
|
134,526 |
