Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
193.5 |
193.5 |
188.5 |
190 |
190 |
0.0 (0.0%)
|
162,932 |
| 16 Jun 2023 |
GBX |
188 |
197.5 |
188 |
190 |
190 |
+1 (+0.53%)
|
1,292,943 |
| 15 Jun 2023 |
GBX |
190 |
190 |
186.58 |
189 |
189 |
+1 (+0.53%)
|
102,453 |
| 14 Jun 2023 |
GBX |
188.5 |
189.01 |
186.11 |
188 |
188 |
-1 (-0.53%)
|
248,335 |
| 13 Jun 2023 |
GBX |
189.5 |
189.5 |
188 |
189 |
189 |
+1 (+0.53%)
|
244,777 |
| 12 Jun 2023 |
GBX |
188 |
190.56 |
186.55 |
188 |
188 |
0.0 (0.0%)
|
2,506,165 |
| 9 Jun 2023 |
GBX |
174.5 |
200 |
170.5 |
188 |
188 |
+13.5 (+7.74%)
|
2,014,862 |
| 8 Jun 2023 |
GBX |
173.5 |
175.5 |
172.63 |
174.5 |
174.5 |
+1.5 (+0.87%)
|
95,915 |
| 7 Jun 2023 |
GBX |
166.5 |
177 |
163.44 |
173 |
173 |
+10.5 (+6.46%)
|
252,562 |
| 6 Jun 2023 |
GBX |
162 |
163.5 |
161.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
155,681 |
| 5 Jun 2023 |
GBX |
162.5 |
165 |
160 |
162.5 |
162.5 |
+0.5 (+0.31%)
|
154,213 |
| 2 Jun 2023 |
GBX |
166 |
166 |
161.08 |
162 |
162 |
0.0 (0.0%)
|
136,148 |
| 1 Jun 2023 |
GBX |
161.5 |
164.5 |
161 |
162 |
162 |
+0.5 (+0.31%)
|
61,842 |
| 31 May 2023 |
GBX |
166 |
166 |
161 |
161.5 |
161.5 |
+1 (+0.62%)
|
95,953 |
| 30 May 2023 |
GBX |
164 |
172.15 |
159.675 |
160.5 |
160.5 |
+1.5 (+0.94%)
|
527,379 |
| 26 May 2023 |
GBX |
159.5 |
160.7 |
157 |
159 |
159 |
+2 (+1.27%)
|
171,268 |
| 25 May 2023 |
GBX |
158 |
158 |
156.5 |
157 |
157 |
+2 (+1.29%)
|
113,377 |
| 24 May 2023 |
GBX |
160.5 |
160.5 |
154.5 |
155 |
155 |
-5 (-3.13%)
|
149,749 |
| 23 May 2023 |
GBX |
151.5 |
163.5 |
151.5 |
160 |
160 |
+9.5 (+6.31%)
|
916,828 |
| 22 May 2023 |
GBX |
146 |
151.5 |
145 |
150.5 |
150.5 |
+5.5 (+3.79%)
|
374,250 |
| 19 May 2023 |
GBX |
145 |
146 |
143 |
145 |
145 |
0.0 (0.0%)
|
181,988 |
| 18 May 2023 |
GBX |
146.5 |
146.5 |
144.5 |
145 |
145 |
+0.5 (+0.35%)
|
204,571 |
| 17 May 2023 |
GBX |
147 |
147.5 |
141 |
144.5 |
144.5 |
-2 (-1.37%)
|
537,245 |
| 16 May 2023 |
GBX |
143.5 |
147.5 |
143.5 |
146.5 |
146.5 |
+4 (+2.81%)
|
30,099 |
| 15 May 2023 |
GBX |
143 |
145.85 |
142 |
142.5 |
142.5 |
0.0 (0.0%)
|
72,122 |
| 12 May 2023 |
GBX |
144 |
147.33 |
141 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
57,244 |
| 11 May 2023 |
GBX |
144 |
146 |
143 |
143 |
143 |
-1 (-0.69%)
|
175,161 |
| 10 May 2023 |
GBX |
145.5 |
147.4962 |
141.81 |
144 |
144 |
-1.5 (-1.03%)
|
170,942 |
| 9 May 2023 |
GBX |
145 |
146.8 |
145 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
94,323 |
| 5 May 2023 |
GBX |
146.5 |
148 |
144 |
145 |
145 |
+1 (+0.69%)
|
462,386 |
