Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
144 |
146.38 |
141.55 |
144 |
144 |
+1 (+0.70%)
|
406,821 |
| 3 May 2023 |
GBX |
145 |
146.5 |
142.5 |
143 |
143 |
-1.5 (-1.04%)
|
33,591 |
| 2 May 2023 |
GBX |
140 |
145 |
139 |
144.5 |
144.5 |
+2.5 (+1.76%)
|
426,603 |
| 28 Apr 2023 |
GBX |
139 |
144.85 |
139 |
142 |
142 |
+7 (+5.19%)
|
101,139 |
| 27 Apr 2023 |
GBX |
137 |
137 |
130 |
135 |
135 |
+5 (+3.85%)
|
289,795 |
| 26 Apr 2023 |
GBX |
130 |
132 |
128.5 |
130 |
130 |
-1 (-0.76%)
|
1,125,255 |
| 25 Apr 2023 |
GBX |
133 |
134.5 |
130.5 |
131 |
131 |
+1 (+0.77%)
|
23,702 |
| 24 Apr 2023 |
GBX |
130 |
132.5 |
130 |
130 |
130 |
0.0 (0.0%)
|
474,329 |
| 21 Apr 2023 |
GBX |
137 |
137.5 |
130 |
130 |
130 |
-7 (-5.11%)
|
188,724 |
| 20 Apr 2023 |
GBX |
138.5 |
138.5 |
137 |
137 |
137 |
0.0 (0.0%)
|
27,407 |
| 19 Apr 2023 |
GBX |
139.5 |
142.86 |
137 |
137 |
137 |
+1 (+0.74%)
|
73,577 |
| 18 Apr 2023 |
GBX |
135 |
139.24 |
135 |
136 |
136 |
-5.5 (-3.89%)
|
66,886 |
| 17 Apr 2023 |
GBX |
136 |
141.5 |
135 |
141.5 |
141.5 |
+7 (+5.20%)
|
76,861 |
| 14 Apr 2023 |
GBX |
138.5 |
139 |
134.5 |
134.5 |
134.5 |
-3.5 (-2.54%)
|
210,523 |
| 13 Apr 2023 |
GBX |
138 |
138 |
135.5 |
138 |
138 |
+0.5 (+0.36%)
|
46,719 |
| 12 Apr 2023 |
GBX |
139.5 |
142.5 |
135.5 |
137.5 |
137.5 |
-2 (-1.43%)
|
81,026 |
| 11 Apr 2023 |
GBX |
144 |
144 |
138.16 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
92,444 |
| 6 Apr 2023 |
GBX |
137.5 |
139 |
135 |
139 |
139 |
+4 (+2.96%)
|
48,258 |
| 5 Apr 2023 |
GBX |
140 |
141.5 |
134.55 |
135 |
135 |
-1.5 (-1.10%)
|
51,163 |
| 4 Apr 2023 |
GBX |
143 |
143 |
135.5 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
53,934 |
| 3 Apr 2023 |
GBX |
139.5 |
139.5 |
134.5 |
137 |
137 |
+0.5 (+0.37%)
|
63,444 |
| 31 Mar 2023 |
GBX |
139.5 |
140 |
133.55 |
136.5 |
136.5 |
0.0 (0.0%)
|
61,888 |
| 30 Mar 2023 |
GBX |
137 |
140 |
135.5 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
64,652 |
| 29 Mar 2023 |
GBX |
134 |
136.5 |
131.5 |
135 |
135 |
+2 (+1.50%)
|
311,122 |
| 28 Mar 2023 |
GBX |
138 |
138.5 |
132.97 |
133 |
133 |
-6.5 (-4.66%)
|
561,501 |
| 27 Mar 2023 |
GBX |
133.5 |
139.5 |
133.5 |
139.5 |
139.5 |
+6 (+4.49%)
|
71,475 |
| 24 Mar 2023 |
GBX |
137.5 |
137.5 |
132.5 |
133.5 |
133.5 |
-4 (-2.91%)
|
59,321 |
| 23 Mar 2023 |
GBX |
138 |
139.34 |
136.9 |
137.5 |
137.5 |
-0.5 (-0.36%)
|
93,201 |
| 22 Mar 2023 |
GBX |
130 |
139 |
130 |
138 |
138 |
+1.5 (+1.10%)
|
93,452 |
| 21 Mar 2023 |
GBX |
130 |
137 |
130 |
136.5 |
136.5 |
+7.5 (+5.81%)
|
212,707 |
