Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
127 |
130 |
124.5 |
129 |
129 |
+0.5 (+0.39%)
|
249,365 |
| 17 Mar 2023 |
GBX |
130 |
130 |
118 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
2,450,929 |
| 16 Mar 2023 |
GBX |
127.5 |
131.5 |
126 |
129 |
129 |
+3 (+2.38%)
|
238,342 |
| 15 Mar 2023 |
GBX |
133 |
134.9 |
126 |
126 |
126 |
-7.5 (-5.62%)
|
205,587 |
| 14 Mar 2023 |
GBX |
135 |
135 |
133 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
106,470 |
| 13 Mar 2023 |
GBX |
133.5 |
135 |
133 |
133 |
133 |
-0.5 (-0.37%)
|
211,996 |
| 10 Mar 2023 |
GBX |
135 |
138.5 |
129.7609 |
133.5 |
133.5 |
+1 (+0.75%)
|
158,763 |
| 9 Mar 2023 |
GBX |
141 |
142.65 |
132 |
132.5 |
132.5 |
-13 (-8.93%)
|
42,944,230 |
| 8 Mar 2023 |
GBX |
138.5 |
145.9 |
134 |
145.5 |
145.5 |
+5.5 (+3.93%)
|
137,737 |
| 7 Mar 2023 |
GBX |
154.5 |
154.5 |
139 |
140 |
140 |
-15 (-9.68%)
|
273,437 |
| 6 Mar 2023 |
GBX |
158.5 |
159 |
153.5 |
155 |
155 |
-3 (-1.90%)
|
83,339 |
| 3 Mar 2023 |
GBX |
162.5 |
164.875 |
158 |
158 |
158 |
-3.5 (-2.17%)
|
72,236 |
| 2 Mar 2023 |
GBX |
168.5 |
170 |
160 |
161.5 |
161.5 |
0.0 (0.0%)
|
200,775 |
| 1 Mar 2023 |
GBX |
161 |
167 |
157.8 |
161.5 |
161.5 |
-0.5 (-0.31%)
|
146,721 |
| 28 Feb 2023 |
GBX |
165 |
165 |
159.5 |
162 |
162 |
-0.5 (-0.31%)
|
85,739 |
| 27 Feb 2023 |
GBX |
156 |
163 |
156 |
162.5 |
162.5 |
+1.5 (+0.93%)
|
56,711 |
| 24 Feb 2023 |
GBX |
160 |
164.2 |
158 |
161 |
161 |
+2 (+1.26%)
|
75,683 |
| 23 Feb 2023 |
GBX |
157 |
160.5 |
153.5 |
159 |
159 |
+4.5 (+2.91%)
|
119,258 |
| 22 Feb 2023 |
GBX |
156 |
161 |
154.1 |
154.5 |
154.5 |
-1.5 (-0.96%)
|
125,254 |
| 21 Feb 2023 |
GBX |
158.5 |
163 |
156 |
156 |
156 |
-1.5 (-0.95%)
|
156,925 |
| 20 Feb 2023 |
GBX |
159 |
160.5 |
157 |
157.5 |
157.5 |
-0.5 (-0.32%)
|
352,044 |
| 17 Feb 2023 |
GBX |
160.5 |
162 |
158 |
158 |
158 |
-2 (-1.25%)
|
77,001 |
| 16 Feb 2023 |
GBX |
164 |
165 |
160 |
160 |
160 |
0.0 (0.0%)
|
124,360 |
| 15 Feb 2023 |
GBX |
162 |
166.11 |
159 |
160 |
160 |
-0.5 (-0.31%)
|
185,859 |
| 14 Feb 2023 |
GBX |
169 |
170 |
159.5 |
160.5 |
160.5 |
-8.5 (-5.03%)
|
605,855 |
| 13 Feb 2023 |
GBX |
173 |
176.5 |
169 |
169 |
169 |
0.0 (0.0%)
|
33,199 |
| 10 Feb 2023 |
GBX |
169 |
170.6 |
168 |
169 |
169 |
+0.5 (+0.30%)
|
104,507 |
| 9 Feb 2023 |
GBX |
169 |
171.5 |
166.59 |
168.5 |
168.5 |
+2.5 (+1.51%)
|
69,744 |
| 8 Feb 2023 |
GBX |
172.5 |
172.9 |
166 |
166 |
166 |
-5 (-2.92%)
|
291,417 |
| 7 Feb 2023 |
GBX |
172 |
175.5 |
170 |
171 |
171 |
-1.5 (-0.87%)
|
63,827 |
