Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
160 |
161 |
160 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
19,567 |
| 20 Dec 2022 |
GBX |
160.5 |
161 |
159 |
160 |
160 |
-0.5 (-0.31%)
|
49,960 |
| 19 Dec 2022 |
GBX |
161 |
161 |
159.1 |
160.5 |
160.5 |
-0.5 (-0.31%)
|
33,193 |
| 16 Dec 2022 |
GBX |
161 |
162.02 |
160 |
161 |
161 |
0.0 (0.0%)
|
87,088 |
| 15 Dec 2022 |
GBX |
161 |
161 |
159 |
161 |
161 |
+0.5 (+0.31%)
|
26,577 |
| 14 Dec 2022 |
GBX |
160 |
161 |
159.8145 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
48,766 |
| 13 Dec 2022 |
GBX |
162 |
163.5 |
160 |
160 |
160 |
-1 (-0.62%)
|
47,347 |
| 12 Dec 2022 |
GBX |
159.5 |
161 |
159 |
161 |
161 |
+1.5 (+0.94%)
|
19,587 |
| 9 Dec 2022 |
GBX |
158 |
161 |
158 |
159.5 |
159.5 |
+2.5 (+1.59%)
|
77,534 |
| 8 Dec 2022 |
GBX |
159.5 |
162.0292 |
157 |
157 |
157 |
-2 (-1.26%)
|
71,770 |
| 7 Dec 2022 |
GBX |
163 |
163.5 |
159 |
159 |
159 |
-3.5 (-2.15%)
|
249,296 |
| 6 Dec 2022 |
GBX |
162.5 |
163.35 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
208,251 |
| 5 Dec 2022 |
GBX |
163 |
163.5 |
161 |
162.5 |
162.5 |
+1.5 (+0.93%)
|
195,514 |
| 2 Dec 2022 |
GBX |
162 |
163.5 |
159.181 |
161 |
161 |
-1 (-0.62%)
|
11,539,480 |
| 1 Dec 2022 |
GBX |
163 |
163 |
161 |
162 |
162 |
+0.5 (+0.31%)
|
58,345 |
| 30 Nov 2022 |
GBX |
164 |
164 |
161.05 |
161.5 |
161.5 |
-2 (-1.22%)
|
45,257 |
| 29 Nov 2022 |
GBX |
163 |
163.5 |
155.54 |
163.5 |
163.5 |
+10.5 (+6.86%)
|
24,074 |
| 28 Nov 2022 |
GBX |
155 |
155 |
152 |
153 |
153 |
-2.25 (-1.45%)
|
1,232,940 |
| 25 Nov 2022 |
GBX |
156 |
158 |
154 |
155.25 |
155.25 |
+3.25 (+2.14%)
|
71,213 |
| 24 Nov 2022 |
GBX |
154 |
154.5 |
152 |
152 |
152 |
-2 (-1.30%)
|
43,299 |
| 23 Nov 2022 |
GBX |
154.5 |
158.2499 |
152.5 |
154 |
154 |
0.0 (0.0%)
|
43,214 |
| 22 Nov 2022 |
GBX |
154.5 |
154.5 |
153 |
154 |
154 |
-0.5 (-0.32%)
|
31,179 |
| 21 Nov 2022 |
GBX |
153 |
154.5 |
153 |
154.5 |
154.5 |
+1.5 (+0.98%)
|
2,189 |
| 18 Nov 2022 |
GBX |
153 |
155 |
152.3 |
153 |
153 |
0.0 (0.0%)
|
67,931 |
| 17 Nov 2022 |
GBX |
152.5 |
155 |
152.5 |
153 |
153 |
+0.5 (+0.33%)
|
20,511 |
| 16 Nov 2022 |
GBX |
155 |
155 |
152.5 |
152.5 |
152.5 |
-2 (-1.29%)
|
62,367 |
| 15 Nov 2022 |
GBX |
155 |
155 |
154 |
154.5 |
154.5 |
0.0 (0.0%)
|
49,791 |
| 14 Nov 2022 |
GBX |
153 |
159 |
151.65 |
154.5 |
154.5 |
+1.5 (+0.98%)
|
66,163 |
| 11 Nov 2022 |
GBX |
152.5 |
154 |
150.1752 |
153 |
153 |
+1 (+0.66%)
|
118,231 |
| 10 Nov 2022 |
GBX |
154 |
155 |
149 |
152 |
152 |
+6 (+4.11%)
|
231,608 |
