Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
167 |
171.8 |
165 |
171.8 |
171.8 |
+4.4 (+2.63%)
|
437,301 |
| 15 May 2024 |
GBX |
165 |
170.684 |
165 |
167.4 |
167.4 |
-0.2 (-0.12%)
|
37,712 |
| 14 May 2024 |
GBX |
168.6 |
170.2 |
166.666 |
167.6 |
167.6 |
-3.2 (-1.87%)
|
29,339 |
| 13 May 2024 |
GBX |
172.6 |
173 |
169.252 |
170.8 |
170.8 |
-1.8 (-1.04%)
|
310,970 |
| 10 May 2024 |
GBX |
174 |
174.8 |
172 |
172.6 |
172.6 |
-1.2 (-0.69%)
|
37,092 |
| 9 May 2024 |
GBX |
172.2 |
174.6 |
172 |
173.8 |
173.8 |
+0.4 (+0.23%)
|
141,457 |
| 8 May 2024 |
GBX |
175 |
175 |
168.4 |
173.4 |
173.4 |
+1.6 (+0.93%)
|
47,330 |
| 7 May 2024 |
GBX |
174.4 |
174.8 |
165.6 |
171.8 |
171.8 |
+1.8 (+1.06%)
|
21,902 |
| 3 May 2024 |
GBX |
175 |
175 |
167.8 |
170 |
170 |
0.0 (0.0%)
|
167,875 |
| 2 May 2024 |
GBX |
170.6 |
175.4 |
167.8 |
170 |
170 |
-2.2 (-1.28%)
|
54,593 |
| 1 May 2024 |
GBX |
173.2 |
177.8 |
170.988 |
172.2 |
172.2 |
-0.2 (-0.12%)
|
38,668 |
| 30 Apr 2024 |
GBX |
174.6 |
177.2 |
170.4 |
172.4 |
172.4 |
-0.6 (-0.35%)
|
136,445 |
| 29 Apr 2024 |
GBX |
178.4 |
178.8 |
170 |
173 |
173 |
-2.4 (-1.37%)
|
70,927 |
| 26 Apr 2024 |
GBX |
174 |
176 |
169.72 |
175.4 |
175.4 |
+5.2 (+3.06%)
|
172,225 |
| 25 Apr 2024 |
GBX |
170 |
170.209 |
167 |
170.2 |
170.2 |
+3 (+1.79%)
|
53,651 |
| 24 Apr 2024 |
GBX |
166 |
169.8 |
166 |
167.2 |
167.2 |
+1 (+0.60%)
|
679,294 |
| 23 Apr 2024 |
GBX |
161 |
166.4 |
161 |
166.2 |
166.2 |
+5 (+3.10%)
|
71,922 |
| 22 Apr 2024 |
GBX |
166 |
166 |
160.2 |
161.2 |
161.2 |
-0.2 (-0.12%)
|
248,141 |
| 19 Apr 2024 |
GBX |
164 |
170.2 |
161.4 |
161.4 |
161.4 |
-1 (-0.62%)
|
118,804 |
| 18 Apr 2024 |
GBX |
169.2 |
173.8 |
162.4 |
162.4 |
162.4 |
-6.8 (-4.02%)
|
104,844 |
| 17 Apr 2024 |
GBX |
175 |
176 |
168 |
169.2 |
169.2 |
-7.8 (-4.41%)
|
181,430 |
| 16 Apr 2024 |
GBX |
173.8 |
177 |
171.6 |
177 |
177 |
+1.4 (+0.80%)
|
133,246 |
| 15 Apr 2024 |
GBX |
173.6 |
176 |
172.376 |
175.6 |
175.6 |
+0.8 (+0.46%)
|
55,423 |
| 12 Apr 2024 |
GBX |
177 |
177 |
171.8 |
174.8 |
174.8 |
+3.8 (+2.22%)
|
30,944 |
| 11 Apr 2024 |
GBX |
171 |
171.6 |
170.4 |
171 |
171 |
+1.4 (+0.83%)
|
41,631 |
| 10 Apr 2024 |
GBX |
170 |
173.6 |
168.7581 |
169.6 |
169.6 |
-1.6 (-0.93%)
|
129,266 |
| 9 Apr 2024 |
GBX |
170.8 |
176 |
170.8 |
171.2 |
171.2 |
-0.6 (-0.35%)
|
47,078 |
| 8 Apr 2024 |
GBX |
172.8 |
174.488 |
171.2 |
171.8 |
171.8 |
+0.2 (+0.12%)
|
250,298 |
| 5 Apr 2024 |
GBX |
170.6 |
173 |
168.2625 |
171.6 |
171.6 |
+1.8 (+1.06%)
|
200,135 |
| 4 Apr 2024 |
GBX |
170.8 |
170.8 |
167.53 |
169.8 |
169.8 |
+0.4 (+0.24%)
|
40,101 |
