Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
165.2 |
169.4 |
163.6 |
169.4 |
169.4 |
+3.2 (+1.93%)
|
595,469 |
| 2 Apr 2024 |
GBX |
163.2 |
168 |
163.2 |
166.2 |
166.2 |
-3.3 (-1.95%)
|
93,437 |
| 28 Mar 2024 |
GBX |
166.5 |
169.5 |
165.5 |
169.5 |
169.5 |
+3 (+1.80%)
|
119,844 |
| 27 Mar 2024 |
GBX |
169.5 |
170 |
165.5 |
166.5 |
166.5 |
-2 (-1.19%)
|
60,920 |
| 26 Mar 2024 |
GBX |
166 |
169.5 |
164 |
168.5 |
168.5 |
+5.5 (+3.37%)
|
287,323 |
| 25 Mar 2024 |
GBX |
168.5 |
172 |
162.984 |
163 |
163 |
-1.5 (-0.91%)
|
215,069 |
| 22 Mar 2024 |
GBX |
164.5 |
168 |
163 |
164.5 |
164.5 |
-1 (-0.60%)
|
26,360 |
| 21 Mar 2024 |
GBX |
164.5 |
166.5 |
164 |
165.5 |
165.5 |
+0.5 (+0.30%)
|
1,075,151 |
| 20 Mar 2024 |
GBX |
169.5 |
169.5 |
165 |
165 |
165 |
-1 (-0.60%)
|
87,230 |
| 19 Mar 2024 |
GBX |
165 |
167 |
165 |
166 |
166 |
0.0 (0.0%)
|
209,911 |
| 18 Mar 2024 |
GBX |
167 |
169.25 |
161.565 |
166 |
166 |
-0.5 (-0.30%)
|
273,664 |
| 15 Mar 2024 |
GBX |
171 |
171.5 |
166.5 |
166.5 |
166.5 |
-4.5 (-2.63%)
|
90,559 |
| 14 Mar 2024 |
GBX |
173.5 |
175.5 |
170 |
171 |
171 |
+1.5 (+0.88%)
|
339,443 |
| 13 Mar 2024 |
GBX |
169.5 |
171 |
166.5 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
60,486 |
| 12 Mar 2024 |
GBX |
174.5 |
175 |
168 |
169 |
169 |
-3 (-1.74%)
|
102,646 |
| 11 Mar 2024 |
GBX |
169 |
172.5 |
166 |
172 |
172 |
+3 (+1.78%)
|
101,560 |
| 8 Mar 2024 |
GBX |
169 |
169.014 |
167.24 |
169 |
169 |
0.0 (0.0%)
|
30,327 |
| 7 Mar 2024 |
GBX |
168.5 |
169.006 |
167.5 |
169 |
169 |
0.0 (0.0%)
|
88,922 |
| 6 Mar 2024 |
GBX |
167 |
170 |
167 |
169 |
169 |
-1 (-0.59%)
|
156,427 |
| 5 Mar 2024 |
GBX |
172.5 |
172.5 |
169 |
170 |
170 |
-2.5 (-1.45%)
|
133,021 |
| 4 Mar 2024 |
GBX |
172 |
174 |
171.5 |
172.5 |
172.5 |
-0.5 (-0.29%)
|
92,956 |
| 1 Mar 2024 |
GBX |
177 |
177 |
172 |
173 |
173 |
+2 (+1.17%)
|
193,031 |
| 29 Feb 2024 |
GBX |
178 |
179 |
170.983 |
171 |
171 |
-7 (-3.93%)
|
4,211,818 |
| 28 Feb 2024 |
GBX |
177 |
180.5 |
176.28 |
178 |
178 |
0.0 (0.0%)
|
136,612 |
| 27 Feb 2024 |
GBX |
178.5 |
179.5 |
172.7287 |
178 |
178 |
-1.5 (-0.84%)
|
126,172 |
| 26 Feb 2024 |
GBX |
179 |
180.5 |
178.5 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
64,186 |
| 23 Feb 2024 |
GBX |
180.5 |
181 |
177 |
180 |
180 |
-1.5 (-0.83%)
|
55,777 |
| 22 Feb 2024 |
GBX |
178.5 |
182 |
178 |
181.5 |
181.5 |
+2 (+1.11%)
|
31,670 |
| 21 Feb 2024 |
GBX |
178 |
182 |
174.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
63,937 |
| 20 Feb 2024 |
GBX |
180 |
180 |
177 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
82,888 |
