Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
180 |
182 |
178.5 |
180 |
180 |
-1.5 (-0.83%)
|
90,805 |
| 16 Feb 2024 |
GBX |
180.5 |
183 |
178.5 |
181.5 |
181.5 |
-0.5 (-0.27%)
|
106,910 |
| 15 Feb 2024 |
GBX |
184 |
185 |
179.5 |
182 |
182 |
-2 (-1.09%)
|
88,177 |
| 14 Feb 2024 |
GBX |
175 |
184 |
175 |
184 |
184 |
+6 (+3.37%)
|
94,712 |
| 13 Feb 2024 |
GBX |
175 |
184 |
171 |
178 |
178 |
+9 (+5.33%)
|
604,891 |
| 12 Feb 2024 |
GBX |
171 |
172.485 |
169 |
169 |
169 |
-1.5 (-0.88%)
|
13,913 |
| 9 Feb 2024 |
GBX |
170.5 |
173.25 |
168.8 |
170.5 |
170.5 |
-2 (-1.16%)
|
49,482 |
| 8 Feb 2024 |
GBX |
173 |
174 |
171.22 |
172.5 |
172.5 |
-1 (-0.58%)
|
30,431 |
| 7 Feb 2024 |
GBX |
174 |
175.3 |
172.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
40,104 |
| 6 Feb 2024 |
GBX |
169.5 |
176 |
169.5 |
173.5 |
173.5 |
+2.5 (+1.46%)
|
454,544 |
| 5 Feb 2024 |
GBX |
170.5 |
174 |
169.5 |
171 |
171 |
0.0 (0.0%)
|
1,501,925 |
| 2 Feb 2024 |
GBX |
171.5 |
171.5 |
168.3 |
171 |
171 |
0.0 (0.0%)
|
146,700 |
| 1 Feb 2024 |
GBX |
172.5 |
172.5 |
169 |
171 |
171 |
-1 (-0.58%)
|
61,850 |
| 31 Jan 2024 |
GBX |
175 |
175.75 |
171.84 |
172 |
172 |
-5 (-2.82%)
|
389,792 |
| 30 Jan 2024 |
GBX |
174 |
177 |
171.225 |
177 |
177 |
+2 (+1.14%)
|
159,822 |
| 29 Jan 2024 |
GBX |
175.5 |
175.5 |
173 |
175 |
175 |
-1 (-0.57%)
|
1,274,365 |
| 26 Jan 2024 |
GBX |
172.5 |
176.5 |
172 |
176 |
176 |
+2.5 (+1.44%)
|
301,006 |
| 25 Jan 2024 |
GBX |
174.5 |
175 |
171 |
173.5 |
173.5 |
+1 (+0.58%)
|
875,932 |
| 24 Jan 2024 |
GBX |
169 |
172.5 |
168.8 |
172.5 |
172.5 |
+4 (+2.37%)
|
470,864 |
| 23 Jan 2024 |
GBX |
166.5 |
171.5 |
166.5 |
168.5 |
168.5 |
+1 (+0.60%)
|
107,868 |
| 22 Jan 2024 |
GBX |
169.5 |
169.5 |
163.5 |
167.5 |
167.5 |
+1.5 (+0.90%)
|
116,858 |
| 19 Jan 2024 |
GBX |
167 |
167 |
163.55 |
166 |
166 |
+2 (+1.22%)
|
46,520 |
| 18 Jan 2024 |
GBX |
165.5 |
165.5 |
164 |
164 |
164 |
-2 (-1.20%)
|
29,400 |
| 17 Jan 2024 |
GBX |
166 |
166.72 |
163.5 |
166 |
166 |
+0.5 (+0.30%)
|
225,211 |
| 16 Jan 2024 |
GBX |
165.5 |
169 |
165.11 |
165.5 |
165.5 |
-1 (-0.60%)
|
125,496 |
| 15 Jan 2024 |
GBX |
162.5 |
166.5 |
161.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
145,271 |
| 12 Jan 2024 |
GBX |
165 |
166.5 |
162.9558 |
166.5 |
166.5 |
+3.5 (+2.15%)
|
155,652 |
| 11 Jan 2024 |
GBX |
155.5 |
163 |
155.5 |
163 |
163 |
+8 (+5.16%)
|
1,115,109 |
| 10 Jan 2024 |
GBX |
157.5 |
158.5 |
152.5 |
155 |
155 |
0.0 (0.0%)
|
2,438,948 |
| 9 Jan 2024 |
GBX |
150.5 |
157.5 |
149 |
155 |
155 |
+5 (+3.33%)
|
1,268,067 |
