Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
139.6 |
142 |
136 |
137.4 |
137.4 |
-1 (-0.72%)
|
48,220 |
| 15 Apr 2019 |
GBX |
142.4 |
142.4 |
137 |
138.4 |
138.4 |
-1.4 (-1.00%)
|
88,799 |
| 12 Apr 2019 |
GBX |
135.8 |
142.2 |
133.28 |
139.8 |
139.8 |
+3.6 (+2.64%)
|
128,097 |
| 11 Apr 2019 |
GBX |
138 |
139.6 |
134.6 |
136.2 |
136.2 |
+1.2 (+0.89%)
|
78,774 |
| 10 Apr 2019 |
GBX |
139.4 |
139.6 |
133.6 |
135 |
135 |
-2.6 (-1.89%)
|
376,816 |
| 9 Apr 2019 |
GBX |
140.2 |
142.11 |
137.6 |
137.6 |
137.6 |
-2 (-1.43%)
|
46,168 |
| 8 Apr 2019 |
GBX |
142 |
145.6 |
139.6 |
139.6 |
139.6 |
-5 (-3.46%)
|
81,460 |
| 5 Apr 2019 |
GBX |
155.2 |
157.2 |
142.3454 |
144.6 |
144.6 |
-9 (-5.86%)
|
115,720 |
| 4 Apr 2019 |
GBX |
157.6 |
158.4 |
151 |
153.6 |
153.6 |
-5.6 (-3.52%)
|
103,658 |
| 3 Apr 2019 |
GBX |
154.8 |
159.6 |
152.4 |
159.2 |
159.2 |
+3.2 (+2.05%)
|
58,381 |
| 2 Apr 2019 |
GBX |
152.6 |
156 |
148.501 |
156 |
156 |
+5.6 (+3.72%)
|
73,031 |
| 1 Apr 2019 |
GBX |
152.4 |
152.8 |
150.4 |
150.4 |
150.4 |
+0.4 (+0.27%)
|
77,535 |
| 29 Mar 2019 |
GBX |
152.4 |
155.8 |
150 |
150 |
150 |
-2 (-1.32%)
|
126,291 |
| 28 Mar 2019 |
GBX |
149 |
155 |
149 |
152 |
152 |
-1 (-0.65%)
|
42,074 |
| 27 Mar 2019 |
GBX |
152.8 |
153.88 |
151 |
153 |
153 |
-0.4 (-0.26%)
|
58,567 |
| 26 Mar 2019 |
GBX |
155.6 |
155.6 |
153.2 |
153.4 |
153.4 |
-2.4 (-1.54%)
|
40,176 |
| 25 Mar 2019 |
GBX |
157.4 |
158 |
155 |
155.8 |
155.8 |
-0.8 (-0.51%)
|
40,190 |
| 22 Mar 2019 |
GBX |
161.2 |
162.8 |
156.2 |
156.6 |
156.6 |
-2.2 (-1.39%)
|
80,953 |
| 21 Mar 2019 |
GBX |
154.6 |
159.103 |
154.6 |
158.8 |
158.8 |
+5.4 (+3.52%)
|
134,083 |
| 20 Mar 2019 |
GBX |
157.8 |
158.5272 |
149.64 |
153.4 |
153.4 |
-4.2 (-2.66%)
|
648,891 |
| 19 Mar 2019 |
GBX |
160.7 |
161.89 |
157.6 |
157.6 |
157.6 |
-7.2 (-4.37%)
|
131,213 |
| 18 Mar 2019 |
GBX |
169 |
169 |
161.6 |
164.8 |
164.8 |
-2.2 (-1.32%)
|
133,321 |
| 15 Mar 2019 |
GBX |
168.2 |
170.2 |
167 |
167 |
167 |
+0.8 (+0.48%)
|
338,815 |
| 14 Mar 2019 |
GBX |
168.8 |
171.243 |
163.7232 |
166.2 |
166.2 |
+3.8 (+2.34%)
|
288,053 |
| 13 Mar 2019 |
GBX |
162.4 |
168.4 |
161.5516 |
162.4 |
162.4 |
+2.4 (+1.50%)
|
238,062 |
| 12 Mar 2019 |
GBX |
161.8 |
163.3576 |
159.2 |
160 |
160 |
+0.4 (+0.25%)
|
143,641 |
| 11 Mar 2019 |
GBX |
151.2 |
164.9758 |
149.4 |
159.6 |
159.6 |
+8.6 (+5.70%)
|
245,316 |
| 8 Mar 2019 |
GBX |
153.6 |
153.6 |
147 |
151 |
151 |
+3.4 (+2.30%)
|
304,494 |
| 7 Mar 2019 |
GBX |
128.6 |
153.07 |
128.5 |
147.6 |
147.6 |
+24.4 (+19.81%)
|
1,353,387 |
| 6 Mar 2019 |
GBX |
128 |
132.2 |
123.2 |
123.2 |
123.2 |
-3 (-2.38%)
|
122,496 |
