Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
122 |
126.2 |
119.4 |
126.2 |
126.2 |
+9 (+7.68%)
|
1,487,601 |
| 4 Mar 2019 |
GBX |
119 |
120.4 |
116.8 |
117.2 |
117.2 |
-4.2 (-3.46%)
|
302,422 |
| 1 Mar 2019 |
GBX |
119.8 |
121.4 |
119 |
121.4 |
121.4 |
-1.2 (-0.98%)
|
76,723 |
| 28 Feb 2019 |
GBX |
124 |
124 |
117.6 |
122.6 |
122.6 |
+2 (+1.66%)
|
112,348 |
| 27 Feb 2019 |
GBX |
120 |
122.4 |
115.5006 |
120.6 |
120.6 |
+5.2 (+4.51%)
|
45,240 |
| 26 Feb 2019 |
GBX |
122.4 |
122.4 |
115.4 |
115.4 |
115.4 |
-2.2 (-1.87%)
|
122,121 |
| 25 Feb 2019 |
GBX |
121.8 |
122 |
117.6 |
117.6 |
117.6 |
-6.4 (-5.16%)
|
63,718 |
| 22 Feb 2019 |
GBX |
123.4 |
129 |
123.4 |
124 |
124 |
-2.6 (-2.05%)
|
47,870 |
| 21 Feb 2019 |
GBX |
125.6 |
126.8 |
123.89 |
126.6 |
126.6 |
+2 (+1.61%)
|
12,722 |
| 20 Feb 2019 |
GBX |
122.4 |
128.2 |
121.4 |
124.6 |
124.6 |
-2 (-1.58%)
|
51,637 |
| 19 Feb 2019 |
GBX |
126.6 |
128.2 |
125.088 |
126.6 |
126.6 |
+0.4 (+0.32%)
|
43,499 |
| 18 Feb 2019 |
GBX |
128.2 |
134.6 |
126.2 |
126.2 |
126.2 |
-6.4 (-4.83%)
|
79,632 |
| 15 Feb 2019 |
GBX |
137 |
137 |
130.6 |
132.6 |
132.6 |
-2 (-1.49%)
|
38,421 |
| 14 Feb 2019 |
GBX |
134 |
136.2 |
131.4 |
134.6 |
134.6 |
-2.8 (-2.04%)
|
37,825 |
| 13 Feb 2019 |
GBX |
129.4 |
141.4 |
129.4 |
137.4 |
137.4 |
+5.4 (+4.09%)
|
65,995 |
| 12 Feb 2019 |
GBX |
126.2 |
132.7696 |
126.2 |
132 |
132 |
+1 (+0.76%)
|
80,151 |
| 11 Feb 2019 |
GBX |
127.6 |
131 |
124.57 |
131 |
131 |
+2.6 (+2.02%)
|
145,146 |
| 8 Feb 2019 |
GBX |
136 |
140.3 |
128.4 |
128.4 |
128.4 |
-8.6 (-6.28%)
|
105,420 |
| 7 Feb 2019 |
GBX |
137.8 |
142.8 |
137 |
137 |
137 |
-2.2 (-1.58%)
|
53,522 |
| 6 Feb 2019 |
GBX |
138.6 |
141.4 |
138.6 |
139.2 |
139.2 |
+1.4 (+1.02%)
|
95,096 |
| 5 Feb 2019 |
GBX |
144 |
144 |
136.4 |
137.8 |
137.8 |
+3.2 (+2.38%)
|
182,761 |
| 4 Feb 2019 |
GBX |
144.8 |
144.8 |
133.2 |
134.6 |
134.6 |
-6.4 (-4.54%)
|
89,117 |
| 1 Feb 2019 |
GBX |
137.8 |
142.4 |
137.8 |
141 |
141 |
+1.4 (+1.00%)
|
78,876 |
| 31 Jan 2019 |
GBX |
143.8 |
143.8 |
137.6 |
139.6 |
139.6 |
-2.2 (-1.55%)
|
158,013 |
| 30 Jan 2019 |
GBX |
141.8 |
146.04 |
139.8 |
141.8 |
141.8 |
+2.2 (+1.58%)
|
331,969 |
| 29 Jan 2019 |
GBX |
133 |
144.27 |
133 |
139.6 |
139.6 |
+3.4 (+2.50%)
|
243,072 |
| 28 Jan 2019 |
GBX |
135.4 |
142.6 |
134.41 |
136.2 |
136.2 |
-1 (-0.73%)
|
153,105 |
| 25 Jan 2019 |
GBX |
138.8 |
142.6 |
136.0404 |
137.2 |
137.2 |
+2.4 (+1.78%)
|
121,631 |
| 24 Jan 2019 |
GBX |
133.6 |
135.6 |
130.428 |
134.8 |
134.8 |
+1.2 (+0.90%)
|
164,190 |
| 23 Jan 2019 |
GBX |
131 |
135.4 |
126.8 |
133.6 |
133.6 |
+4.4 (+3.41%)
|
1,284,269 |
