Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
127.8 |
129.6 |
124.6 |
129.2 |
129.2 |
+1.4 (+1.10%)
|
59,913 |
| 21 Jan 2019 |
GBX |
130 |
130 |
127.8 |
127.8 |
127.8 |
-2.2 (-1.69%)
|
71,156 |
| 18 Jan 2019 |
GBX |
130 |
133.6 |
129.2 |
130 |
130 |
+0.6 (+0.46%)
|
283,432 |
| 17 Jan 2019 |
GBX |
130 |
133.8 |
127.4 |
129.4 |
129.4 |
-0.6 (-0.46%)
|
133,619 |
| 16 Jan 2019 |
GBX |
128 |
132.6 |
128 |
130 |
130 |
+1.6 (+1.25%)
|
1,659,355 |
| 15 Jan 2019 |
GBX |
127 |
128.8 |
127 |
128.4 |
128.4 |
+1.4 (+1.10%)
|
482,118 |
| 14 Jan 2019 |
GBX |
130.2 |
130.2 |
126.4 |
127 |
127 |
-0.4 (-0.31%)
|
174,753 |
| 11 Jan 2019 |
GBX |
126 |
129.2 |
126 |
127.4 |
127.4 |
0.0 (0.0%)
|
452,441 |
| 10 Jan 2019 |
GBX |
125 |
128.6 |
124.04 |
127.4 |
127.4 |
+0.4 (+0.31%)
|
1,355,460 |
| 9 Jan 2019 |
GBX |
123 |
129.2 |
121.2 |
127 |
127 |
+7 (+5.83%)
|
236,165 |
| 8 Jan 2019 |
GBX |
119.4 |
124.6 |
119.4 |
120 |
120 |
0.0 (0.0%)
|
218,380 |
| 7 Jan 2019 |
GBX |
119.8 |
124 |
118 |
120 |
120 |
-0.6 (-0.50%)
|
223,443 |
| 4 Jan 2019 |
GBX |
119.6 |
121.2 |
118 |
120.6 |
120.6 |
+2.6 (+2.20%)
|
142,640 |
| 3 Jan 2019 |
GBX |
118 |
122.4 |
117.6 |
118 |
118 |
-1.6 (-1.34%)
|
98,970 |
| 2 Jan 2019 |
GBX |
111.4 |
119.6 |
111.4 |
119.6 |
119.6 |
+4 (+3.46%)
|
131,529 |
| 31 Dec 2018 |
GBX |
115.8 |
115.8 |
111.8 |
115.6 |
115.6 |
-0.2 (-0.17%)
|
29,106 |
| 28 Dec 2018 |
GBX |
116.2 |
119.6 |
114.8 |
115.8 |
115.8 |
+0.8 (+0.70%)
|
152,667 |
| 27 Dec 2018 |
GBX |
124.6 |
124.6 |
114.6 |
115 |
115 |
-9 (-7.26%)
|
103,804 |
| 24 Dec 2018 |
GBX |
125 |
125 |
122 |
124 |
124 |
-1 (-0.80%)
|
72,646 |
| 21 Dec 2018 |
GBX |
112.6 |
126.2 |
110.8 |
125 |
125 |
+8.2 (+7.02%)
|
671,706 |
| 20 Dec 2018 |
GBX |
111.8 |
117.3838 |
110 |
116.8 |
116.8 |
+3.8 (+3.36%)
|
122,393 |
| 19 Dec 2018 |
GBX |
108.8 |
116.6 |
107.6 |
113 |
113 |
+5 (+4.63%)
|
187,287 |
| 18 Dec 2018 |
GBX |
101.6 |
109.4 |
101.2 |
108 |
108 |
+3.6 (+3.45%)
|
3,613,280 |
| 17 Dec 2018 |
GBX |
106.2 |
107 |
100.8 |
104.4 |
104.4 |
-4.2 (-3.87%)
|
1,120,342 |
| 14 Dec 2018 |
GBX |
112.4 |
112.4 |
107.8 |
108.6 |
108.6 |
-1 (-0.91%)
|
200,639 |
| 13 Dec 2018 |
GBX |
113 |
114.4 |
108.4 |
109.6 |
109.6 |
-3.4 (-3.01%)
|
375,813 |
| 12 Dec 2018 |
GBX |
115 |
116.8 |
111.8 |
113 |
113 |
-0.8 (-0.70%)
|
370,239 |
| 11 Dec 2018 |
GBX |
114 |
116.6404 |
112.55 |
113.8 |
113.8 |
+1.8 (+1.61%)
|
139,593 |
| 10 Dec 2018 |
GBX |
122.2 |
122.2 |
112 |
112 |
112 |
-8.6 (-7.13%)
|
102,695 |
| 7 Dec 2018 |
GBX |
127.6 |
127.6 |
118.2008 |
120.6 |
120.6 |
-4.8 (-3.83%)
|
206,134 |
