Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
GBX |
123.6 |
134.8 |
123.34 |
134.8 |
134.8 |
+8.8 (+6.98%)
|
1,323,749 |
| 24 Oct 2018 |
GBX |
126.4 |
127.5735 |
124 |
126 |
126 |
-3.4 (-2.63%)
|
314,447 |
| 23 Oct 2018 |
GBX |
130 |
130 |
124.2606 |
129.4 |
129.4 |
-0.6 (-0.46%)
|
3,940,507 |
| 22 Oct 2018 |
GBX |
136.6 |
138.04 |
128.8 |
130 |
130 |
-7.4 (-5.39%)
|
252,211 |
| 19 Oct 2018 |
GBX |
140 |
140 |
135.6 |
137.4 |
137.4 |
-1.8 (-1.29%)
|
184,885 |
| 18 Oct 2018 |
GBX |
141.6 |
144 |
137.4 |
139.2 |
139.2 |
-1.8 (-1.28%)
|
131,507 |
| 17 Oct 2018 |
GBX |
150.4 |
155 |
136.4 |
141 |
141 |
-8.8 (-5.87%)
|
367,330 |
| 16 Oct 2018 |
GBX |
146.2 |
149.8 |
143.8 |
149.8 |
149.8 |
+4.8 (+3.31%)
|
222,992 |
| 15 Oct 2018 |
GBX |
140.6 |
146.8 |
140 |
145 |
145 |
+5 (+3.57%)
|
316,550 |
| 12 Oct 2018 |
GBX |
140.2 |
141.4 |
135 |
140 |
140 |
+5 (+3.70%)
|
268,411 |
| 11 Oct 2018 |
GBX |
132.4 |
136.8 |
131.8 |
135 |
135 |
-2.4 (-1.75%)
|
651,259 |
| 10 Oct 2018 |
GBX |
136 |
137.4 |
132.4 |
137.4 |
137.4 |
-0.8 (-0.58%)
|
631,316 |
| 9 Oct 2018 |
GBX |
131.8 |
138.2 |
131.62 |
138.2 |
138.2 |
+5.4 (+4.07%)
|
508,553 |
| 8 Oct 2018 |
GBX |
134.2 |
134.4 |
130.6 |
132.8 |
132.8 |
-2.2 (-1.63%)
|
360,554 |
| 5 Oct 2018 |
GBX |
134.6 |
136.6 |
132.4 |
135 |
135 |
-0.2 (-0.15%)
|
293,385 |
| 4 Oct 2018 |
GBX |
142.6 |
145 |
135 |
135.2 |
135.2 |
-7.4 (-5.19%)
|
335,182 |
| 3 Oct 2018 |
GBX |
138.8 |
146 |
138.101 |
142.6 |
142.6 |
+3.8 (+2.74%)
|
1,088,815 |
| 2 Oct 2018 |
GBX |
144 |
144 |
133.798 |
138.8 |
138.8 |
-4.8 (-3.34%)
|
590,595 |
| 1 Oct 2018 |
GBX |
140.2 |
145.2 |
136 |
143.6 |
143.6 |
+6.8 (+4.97%)
|
699,791 |
| 28 Sep 2018 |
GBX |
148.8 |
149.2 |
134.6 |
136.8 |
136.8 |
-8.2 (-5.66%)
|
565,562 |
| 27 Sep 2018 |
GBX |
142.4 |
148.6 |
142.4 |
145 |
145 |
+1 (+0.69%)
|
350,864 |
| 26 Sep 2018 |
GBX |
145.4 |
145.4 |
140 |
144 |
144 |
-1 (-0.69%)
|
1,590,330 |
| 25 Sep 2018 |
GBX |
145.2 |
148.73 |
141 |
145 |
145 |
0.0 (0.0%)
|
1,362,810 |
| 24 Sep 2018 |
GBX |
153.8 |
153.8 |
145 |
145 |
145 |
-3.8 (-2.55%)
|
375,901 |
| 21 Sep 2018 |
GBX |
157.4 |
160 |
148.8 |
148.8 |
148.8 |
-5.8 (-3.75%)
|
3,436,042 |
| 20 Sep 2018 |
GBX |
156.2 |
156.2 |
150.28 |
154.6 |
154.6 |
-0.6 (-0.39%)
|
420,860 |
| 19 Sep 2018 |
GBX |
158.6 |
160.749 |
154.6 |
155.2 |
155.2 |
-0.4 (-0.26%)
|
346,066 |
| 18 Sep 2018 |
GBX |
158.8 |
162.6 |
154.6 |
155.6 |
155.6 |
-7.4 (-4.54%)
|
581,332 |
| 17 Sep 2018 |
GBX |
156.8 |
163.2 |
156.8 |
163 |
163 |
+0.6 (+0.37%)
|
116,007 |
| 14 Sep 2018 |
GBX |
166.6 |
166.6 |
159.4 |
162.4 |
162.4 |
+0.6 (+0.37%)
|
423,384 |
