Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
GBX |
164.8 |
165.22 |
159.2 |
161.8 |
161.8 |
+0.4 (+0.25%)
|
486,876 |
| 12 Sep 2018 |
GBX |
167.2 |
167.2 |
161.4 |
161.4 |
161.4 |
-2.2 (-1.34%)
|
537,106 |
| 11 Sep 2018 |
GBX |
163 |
165.3596 |
158.4 |
163.6 |
163.6 |
+1 (+0.62%)
|
5,735,025 |
| 10 Sep 2018 |
GBX |
155 |
164.4 |
151.8 |
162.6 |
162.6 |
+9.2 (+6.00%)
|
429,551 |
| 7 Sep 2018 |
GBX |
153 |
157.8 |
150 |
153.4 |
153.4 |
-1.6 (-1.03%)
|
638,624 |
| 6 Sep 2018 |
GBX |
156.8 |
163.8484 |
152.6 |
155 |
155 |
-2.8 (-1.77%)
|
1,618,422 |
| 5 Sep 2018 |
GBX |
151.8 |
161.5998 |
150 |
157.8 |
157.8 |
+9.8 (+6.62%)
|
2,378,723 |
| 4 Sep 2018 |
GBX |
139 |
150.8 |
131.2 |
148 |
148 |
-10.4 (-6.57%)
|
5,221,250 |
| 3 Sep 2018 |
GBX |
167 |
167.4 |
154.2 |
158.4 |
158.4 |
-8.6 (-5.15%)
|
2,780,379 |
| 31 Aug 2018 |
GBX |
168 |
168 |
165.2 |
167 |
167 |
+0.2 (+0.12%)
|
304,056 |
| 30 Aug 2018 |
GBX |
170 |
170 |
164 |
166.8 |
166.8 |
-0.2 (-0.12%)
|
228,980 |
| 29 Aug 2018 |
GBX |
167.4 |
167.4 |
165.2 |
167 |
167 |
0.0 (0.0%)
|
220,521 |
| 28 Aug 2018 |
GBX |
164.8 |
168.4 |
163.4 |
167 |
167 |
+2.8 (+1.71%)
|
488,661 |
| 24 Aug 2018 |
GBX |
164.8 |
165.41 |
161.6 |
164.2 |
164.2 |
+0.4 (+0.24%)
|
2,311,078 |
| 23 Aug 2018 |
GBX |
164 |
166.56 |
162 |
163.8 |
163.8 |
-1.2 (-0.73%)
|
287,129 |
| 22 Aug 2018 |
GBX |
163.6 |
166.8 |
162.4 |
165 |
165 |
+1.4 (+0.86%)
|
130,630 |
| 21 Aug 2018 |
GBX |
167.6 |
168.2 |
161.2 |
163.6 |
163.6 |
+0.2 (+0.12%)
|
1,122,155 |
| 20 Aug 2018 |
GBX |
167.6 |
170 |
162.2 |
163.4 |
163.4 |
-2.2 (-1.33%)
|
441,200 |
| 17 Aug 2018 |
GBX |
162.2 |
166.6 |
162 |
165.6 |
165.6 |
+0.6 (+0.36%)
|
627,706 |
| 16 Aug 2018 |
GBX |
165.8 |
167 |
163 |
165 |
165 |
-1.4 (-0.84%)
|
423,782 |
| 15 Aug 2018 |
GBX |
165 |
166.4 |
162.6 |
166.4 |
166.4 |
+1.4 (+0.85%)
|
216,538 |
| 14 Aug 2018 |
GBX |
168 |
168.2 |
163.8 |
165 |
165 |
-2.4 (-1.43%)
|
791,976 |
| 13 Aug 2018 |
GBX |
165.2 |
168.4 |
165.2 |
167.4 |
167.4 |
+1.2 (+0.72%)
|
257,730 |
| 10 Aug 2018 |
GBX |
165 |
172.2 |
162.4 |
166.2 |
166.2 |
+2.4 (+1.47%)
|
702,122 |
| 9 Aug 2018 |
GBX |
170.2 |
170.2 |
160.6 |
163.8 |
163.8 |
-1.2 (-0.73%)
|
208,741 |
| 8 Aug 2018 |
GBX |
169.2 |
169.8 |
165 |
165 |
165 |
0.0 (0.0%)
|
86,356 |
| 7 Aug 2018 |
GBX |
165.4 |
167.6 |
164.2 |
165 |
165 |
0.0 (0.0%)
|
117,991 |
| 6 Aug 2018 |
GBX |
170 |
170 |
164 |
165 |
165 |
-2.2 (-1.32%)
|
141,521 |
| 3 Aug 2018 |
GBX |
161.2 |
172 |
160.4 |
167.2 |
167.2 |
+3.6 (+2.20%)
|
335,010 |
| 2 Aug 2018 |
GBX |
162.8 |
164.4 |
160 |
163.6 |
163.6 |
+0.2 (+0.12%)
|
187,077 |
