Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
GBX |
360.5 |
368.16 |
350.5 |
352.5 |
352.5 |
-7 (-1.95%)
|
252,301 |
| 30 Apr 2018 |
GBX |
360.5 |
362 |
350.1515 |
359.5 |
359.5 |
+8.5 (+2.42%)
|
94,663 |
| 27 Apr 2018 |
GBX |
338 |
357.5 |
338 |
351 |
351 |
+5 (+1.45%)
|
81,489 |
| 26 Apr 2018 |
GBX |
360.5 |
360.5 |
340 |
346 |
346 |
-6 (-1.70%)
|
201,096 |
| 25 Apr 2018 |
GBX |
357.5 |
364 |
351 |
352 |
352 |
-13 (-3.56%)
|
76,582 |
| 24 Apr 2018 |
GBX |
368.5 |
379 |
365 |
365 |
365 |
-2.5 (-0.68%)
|
129,976 |
| 23 Apr 2018 |
GBX |
363.5 |
371.13 |
358.8 |
367.5 |
367.5 |
+6.5 (+1.80%)
|
68,640 |
| 20 Apr 2018 |
GBX |
374 |
379 |
352.64 |
361 |
361 |
-5.5 (-1.50%)
|
207,092 |
| 19 Apr 2018 |
GBX |
350.5 |
369.9394 |
350.5 |
366.5 |
366.5 |
+10.5 (+2.95%)
|
242,791 |
| 18 Apr 2018 |
GBX |
350.5 |
360 |
349 |
356 |
356 |
+1 (+0.28%)
|
160,061 |
| 17 Apr 2018 |
GBX |
352 |
361 |
351 |
355 |
355 |
+2 (+0.57%)
|
442,867 |
| 16 Apr 2018 |
GBX |
351.5 |
360 |
351.5 |
353 |
353 |
-6 (-1.67%)
|
61,763 |
| 13 Apr 2018 |
GBX |
366 |
366 |
355 |
359 |
359 |
-1.5 (-0.42%)
|
102,507 |
| 12 Apr 2018 |
GBX |
348 |
361 |
348 |
360.5 |
360.5 |
+10 (+2.85%)
|
238,870 |
| 11 Apr 2018 |
GBX |
345 |
354 |
345 |
350.5 |
350.5 |
+5 (+1.45%)
|
127,705 |
| 10 Apr 2018 |
GBX |
354.5 |
354.5 |
345.5 |
345.5 |
345.5 |
-5 (-1.43%)
|
79,539 |
| 9 Apr 2018 |
GBX |
350 |
353.5 |
345.5 |
350.5 |
350.5 |
+0.5 (+0.14%)
|
775,553 |
| 6 Apr 2018 |
GBX |
345 |
353.06 |
345 |
350 |
350 |
+0.5 (+0.14%)
|
82,499 |
| 5 Apr 2018 |
GBX |
344 |
349.5 |
344 |
349.5 |
349.5 |
+6.5 (+1.90%)
|
102,736 |
| 4 Apr 2018 |
GBX |
349 |
349 |
341.5 |
343 |
343 |
0.0 (0.0%)
|
140,346 |
| 3 Apr 2018 |
GBX |
341.5 |
343 |
340 |
343 |
343 |
-0.5 (-0.15%)
|
168,104 |
| 29 Mar 2018 |
GBX |
340 |
345.2 |
340 |
343.5 |
343.5 |
+0.5 (+0.15%)
|
112,274 |
| 28 Mar 2018 |
GBX |
340 |
344.5 |
340 |
343 |
343 |
0.0 (0.0%)
|
115,618 |
| 27 Mar 2018 |
GBX |
341 |
344 |
341 |
343 |
343 |
0.0 (0.0%)
|
131,353 |
| 26 Mar 2018 |
GBX |
345 |
353 |
342.5 |
343 |
343 |
-8 (-2.28%)
|
250,991 |
| 23 Mar 2018 |
GBX |
340 |
351 |
339.5 |
351 |
351 |
+8.5 (+2.48%)
|
319,822 |
| 22 Mar 2018 |
GBX |
340 |
348 |
340 |
342.5 |
342.5 |
-1 (-0.29%)
|
323,863 |
| 21 Mar 2018 |
GBX |
338 |
345 |
338 |
343.5 |
343.5 |
+3.5 (+1.03%)
|
174,702 |
| 20 Mar 2018 |
GBX |
348 |
355 |
340 |
340 |
340 |
-8 (-2.30%)
|
239,920 |
| 19 Mar 2018 |
GBX |
354.5 |
355.5 |
339.75 |
348 |
348 |
-2 (-0.57%)
|
379,496 |
