Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
366 |
371 |
350 |
350 |
350 |
-17.5 (-4.76%)
|
822,412 |
| 15 Mar 2018 |
GBX |
362.5 |
372 |
360.5 |
367.5 |
367.5 |
+4.5 (+1.24%)
|
887,003 |
| 14 Mar 2018 |
GBX |
365 |
370 |
354.15 |
363 |
363 |
-4 (-1.09%)
|
589,169 |
| 13 Mar 2018 |
GBX |
380 |
383 |
367 |
367 |
367 |
-13 (-3.42%)
|
171,602 |
| 12 Mar 2018 |
GBX |
381.5 |
388.19 |
375 |
380 |
380 |
+4 (+1.06%)
|
507,682 |
| 9 Mar 2018 |
GBX |
380.5 |
390.495 |
374.5 |
376 |
376 |
-13 (-3.34%)
|
1,501,132 |
| 8 Mar 2018 |
GBX |
420 |
425 |
374 |
389 |
389 |
-89 (-18.62%)
|
2,932,137 |
| 7 Mar 2018 |
GBX |
475 |
484.63 |
471.5 |
478 |
478 |
+8 (+1.70%)
|
194,680 |
| 6 Mar 2018 |
GBX |
465 |
474 |
463 |
470 |
470 |
+6 (+1.29%)
|
238,082 |
| 5 Mar 2018 |
GBX |
452 |
465 |
452 |
464 |
464 |
+6.5 (+1.42%)
|
171,121 |
| 2 Mar 2018 |
GBX |
460 |
468 |
454 |
457.5 |
457.5 |
+3 (+0.66%)
|
159,591 |
| 1 Mar 2018 |
GBX |
460.5 |
460.5 |
450.3 |
454.5 |
454.5 |
-5.5 (-1.20%)
|
74,566 |
| 28 Feb 2018 |
GBX |
467 |
467 |
453.2 |
460 |
460 |
+2 (+0.44%)
|
96,694 |
| 27 Feb 2018 |
GBX |
470 |
470 |
454 |
458 |
458 |
-9 (-1.93%)
|
266,385 |
| 26 Feb 2018 |
GBX |
473 |
473 |
462 |
467 |
467 |
+0.5 (+0.11%)
|
73,492 |
| 23 Feb 2018 |
GBX |
469.5 |
469.5 |
463 |
466.5 |
466.5 |
+3 (+0.65%)
|
57,568 |
| 22 Feb 2018 |
GBX |
461.5 |
465.5 |
460.5 |
463.5 |
463.5 |
+0.5 (+0.11%)
|
113,938 |
| 21 Feb 2018 |
GBX |
459.5 |
465 |
455 |
463 |
463 |
+5 (+1.09%)
|
339,719 |
| 20 Feb 2018 |
GBX |
461.5 |
469.5 |
456 |
458 |
458 |
-1.5 (-0.33%)
|
100,964 |
| 19 Feb 2018 |
GBX |
470 |
473.5 |
457 |
459.5 |
459.5 |
-10.5 (-2.23%)
|
128,200 |
| 16 Feb 2018 |
GBX |
462 |
470 |
451.47 |
470 |
470 |
+10 (+2.17%)
|
150,151 |
| 15 Feb 2018 |
GBX |
456 |
470 |
453.5 |
460 |
460 |
+7.5 (+1.66%)
|
26,075 |
| 14 Feb 2018 |
GBX |
448.5 |
456.5 |
447 |
452.5 |
452.5 |
+7.5 (+1.69%)
|
176,858 |
| 13 Feb 2018 |
GBX |
450 |
455 |
445 |
445 |
445 |
-1.5 (-0.34%)
|
90,951 |
| 12 Feb 2018 |
GBX |
449.5 |
450 |
445 |
446.5 |
446.5 |
+7.5 (+1.71%)
|
102,901 |
| 9 Feb 2018 |
GBX |
445 |
445 |
423.5 |
439 |
439 |
-6 (-1.35%)
|
263,243 |
| 8 Feb 2018 |
GBX |
457 |
457.5 |
445 |
445 |
445 |
-13.5 (-2.94%)
|
32,916 |
| 7 Feb 2018 |
GBX |
454.5 |
460 |
449.5 |
458.5 |
458.5 |
+14 (+3.15%)
|
107,446 |
| 6 Feb 2018 |
GBX |
458 |
464.5 |
443.5 |
444.5 |
444.5 |
-25.5 (-5.43%)
|
257,502 |
| 5 Feb 2018 |
GBX |
501 |
501 |
467 |
470 |
470 |
-21 (-4.28%)
|
83,991 |
