Alfa Financial Software Holdin Recent Share Price (LSE:ALFA)

LSE:ALFA - Alfa Financial Software Holdings PLC Alfa Financial Software Holdin
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	GBX	534	535	515	518	518	-9 (-1.71%)	28,308
29 Jan 2018	GBX	539	539	526	527	527	-11 (-2.04%)	30,473
26 Jan 2018	GBX	544	544	531	538	538	-2 (-0.37%)	71,117
25 Jan 2018	GBX	539	540	531	540	540	0.0 (0.0%)	239,199
24 Jan 2018	GBX	542	542	533	540	540	-2 (-0.37%)	91,778
23 Jan 2018	GBX	547	547	538	542	542	-3 (-0.55%)	76,082
22 Jan 2018	GBX	536	545	536	545	545	+12 (+2.25%)	49,649
19 Jan 2018	GBX	536	542	533	533	533	-9 (-1.66%)	87,256
18 Jan 2018	GBX	543	545	535	542	542	-3 (-0.55%)	64,670
17 Jan 2018	GBX	539	545	534	545	545	+5 (+0.93%)	75,741
16 Jan 2018	GBX	538	540	535	540	540	+3 (+0.56%)	48,401
15 Jan 2018	GBX	532	539	532	537	537	+5 (+0.94%)	50,922
12 Jan 2018	GBX	535	535	530	532	532	-3 (-0.56%)	48,167
11 Jan 2018	GBX	538	538	534	535	535	0.0 (0.0%)	73,277
10 Jan 2018	GBX	538	538	530	535	535	+3 (+0.56%)	73,608
9 Jan 2018	GBX	534	536	532	532	532	-1 (-0.19%)	66,278
8 Jan 2018	GBX	543	543	533	533	533	-9 (-1.66%)	79,304
5 Jan 2018	GBX	545	545	534	542	542	-1 (-0.18%)	66,412
4 Jan 2018	GBX	545	545	542.05	543	543	0.0 (0.0%)	83,567
3 Jan 2018	GBX	542	545	541	543	543	+1 (+0.18%)	77,718
2 Jan 2018	GBX	540	544.1	532	542	542	+7 (+1.31%)	128,144
29 Dec 2017	GBX	535	536	531	535	535	+7 (+1.33%)	65,498
28 Dec 2017	GBX	534.5	535	528	528	528	+1 (+0.19%)	76,122
27 Dec 2017	GBX	520	529.5	520	527	527	+1.5 (+0.29%)	38,226
22 Dec 2017	GBX	526	537.75	524.6	525.5	525.5	-10.5 (-1.96%)	12,659
21 Dec 2017	GBX	526	536	525	536	536	+5.5 (+1.04%)	54,504
20 Dec 2017	GBX	545	545	527.5	530.5	530.5	-17.5 (-3.19%)	99,006
19 Dec 2017	GBX	520	548	519.5	548	548	+26.5 (+5.08%)	291,563
18 Dec 2017	GBX	523	525	519.5	521.5	521.5	+0.5 (+0.10%)	151,228
15 Dec 2017	GBX	510	521	510	521	521	+1.5 (+0.29%)	2,227,803