Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
GBX |
515 |
519.5 |
505.98 |
519.5 |
519.5 |
+4.5 (+0.87%)
|
146,759 |
| 13 Dec 2017 |
GBX |
500 |
515 |
500 |
515 |
515 |
+10 (+1.98%)
|
206,703 |
| 12 Dec 2017 |
GBX |
498.8 |
509 |
498.8 |
505 |
505 |
+5.1 (+1.02%)
|
177,747 |
| 11 Dec 2017 |
GBX |
499 |
503.5 |
498.9 |
499.9 |
499.9 |
+0.9 (+0.18%)
|
101,189 |
| 8 Dec 2017 |
GBX |
492.6 |
500.5 |
486.6 |
499 |
499 |
+7.8 (+1.59%)
|
133,831 |
| 7 Dec 2017 |
GBX |
490 |
496 |
482.5 |
491.2 |
491.2 |
+11.2 (+2.33%)
|
184,603 |
| 6 Dec 2017 |
GBX |
475 |
486.1 |
475 |
480 |
480 |
-4 (-0.83%)
|
113,651 |
| 5 Dec 2017 |
GBX |
485 |
485.2 |
481.3 |
484 |
484 |
+2 (+0.41%)
|
160,292 |
| 4 Dec 2017 |
GBX |
487 |
487 |
482 |
482 |
482 |
-3 (-0.62%)
|
85,756 |
| 1 Dec 2017 |
GBX |
490 |
490 |
477.7 |
485 |
485 |
0.0 (0.0%)
|
139,878 |
| 30 Nov 2017 |
GBX |
480 |
488.5 |
480 |
485 |
485 |
+2.9 (+0.60%)
|
2,088,133 |
| 29 Nov 2017 |
GBX |
475 |
492 |
475 |
482.1 |
482.1 |
-3.1 (-0.64%)
|
70,589 |
| 28 Nov 2017 |
GBX |
490 |
490 |
477.65 |
485.2 |
485.2 |
-2.2 (-0.45%)
|
24,948 |
| 27 Nov 2017 |
GBX |
485 |
491.96 |
480.6 |
487.4 |
487.4 |
+4.6 (+0.95%)
|
71,242 |
| 24 Nov 2017 |
GBX |
480 |
484.5 |
480 |
482.8 |
482.8 |
+2.8 (+0.58%)
|
80,854 |
| 23 Nov 2017 |
GBX |
485 |
492.78 |
479.8 |
480 |
480 |
-9.4 (-1.92%)
|
203,190 |
| 22 Nov 2017 |
GBX |
492 |
495 |
486.3 |
489.4 |
489.4 |
-0.4 (-0.08%)
|
69,789 |
| 21 Nov 2017 |
GBX |
490 |
490.5 |
488.5 |
489.8 |
489.8 |
+2.3 (+0.47%)
|
67,340 |
| 20 Nov 2017 |
GBX |
492.2 |
492.2 |
487.2 |
487.5 |
487.5 |
-2.5 (-0.51%)
|
88,799 |
| 17 Nov 2017 |
GBX |
497 |
497 |
482.9 |
490 |
490 |
-5 (-1.01%)
|
92,901 |
| 16 Nov 2017 |
GBX |
499.9 |
499.9 |
493.1 |
495 |
495 |
-4 (-0.80%)
|
81,034 |
| 15 Nov 2017 |
GBX |
504.5 |
504.5 |
495.35 |
499 |
499 |
-6 (-1.19%)
|
232,764 |
| 14 Nov 2017 |
GBX |
505 |
510 |
499.3 |
505 |
505 |
+10 (+2.02%)
|
381,600 |
| 13 Nov 2017 |
GBX |
500.5 |
505 |
490.1 |
495 |
495 |
+1 (+0.20%)
|
159,306 |
| 10 Nov 2017 |
GBX |
485 |
495.7 |
484.9 |
494 |
494 |
+14 (+2.92%)
|
172,620 |
| 9 Nov 2017 |
GBX |
486 |
487.1 |
480 |
480 |
480 |
-8.2 (-1.68%)
|
151,308 |
| 8 Nov 2017 |
GBX |
490 |
490 |
487.8 |
488.2 |
488.2 |
-1.8 (-0.37%)
|
57,448 |
| 7 Nov 2017 |
GBX |
480 |
490.539 |
480 |
490 |
490 |
0.0 (0.0%)
|
70,314 |
| 6 Nov 2017 |
GBX |
490 |
494.1 |
485.25 |
490 |
490 |
0.0 (0.0%)
|
55,306 |
| 3 Nov 2017 |
GBX |
489.9 |
493 |
487.34 |
490 |
490 |
+0.3 (+0.06%)
|
44,766 |
