Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2017 |
GBX |
490 |
493.1 |
487.3 |
489.7 |
489.7 |
-0.3 (-0.06%)
|
103,680 |
| 1 Nov 2017 |
GBX |
490 |
498.1 |
481.55 |
490 |
490 |
+1.5 (+0.31%)
|
59,673 |
| 31 Oct 2017 |
GBX |
490 |
491.8 |
483.3 |
488.5 |
488.5 |
+0.4 (+0.08%)
|
198,205 |
| 30 Oct 2017 |
GBX |
485 |
495.4 |
485 |
488.1 |
488.1 |
+3.1 (+0.64%)
|
66,197 |
| 27 Oct 2017 |
GBX |
482.9 |
485 |
479.6 |
485 |
485 |
+3.7 (+0.77%)
|
377,692 |
| 26 Oct 2017 |
GBX |
479.6 |
484.4 |
479.6 |
481.3 |
481.3 |
-1.7 (-0.35%)
|
69,843 |
| 25 Oct 2017 |
GBX |
490 |
490 |
480 |
483 |
483 |
+3 (+0.63%)
|
110,629 |
| 24 Oct 2017 |
GBX |
489.2 |
489.5 |
477.73 |
480 |
480 |
-7.4 (-1.52%)
|
169,966 |
| 23 Oct 2017 |
GBX |
495 |
495 |
481.72 |
487.4 |
487.4 |
-2.6 (-0.53%)
|
158,321 |
| 20 Oct 2017 |
GBX |
482 |
491.3 |
482 |
490 |
490 |
0.0 (0.0%)
|
27,567 |
| 19 Oct 2017 |
GBX |
491.9 |
491.9 |
480.7 |
490 |
490 |
+3.9 (+0.80%)
|
160,655 |
| 18 Oct 2017 |
GBX |
481.6 |
491.2 |
481.6 |
486.1 |
486.1 |
-3.9 (-0.80%)
|
67,300 |
| 17 Oct 2017 |
GBX |
485 |
491 |
485 |
490 |
490 |
0.0 (0.0%)
|
341,596 |
| 16 Oct 2017 |
GBX |
490 |
491.75 |
488.8 |
490 |
490 |
0.0 (0.0%)
|
119,253 |
| 13 Oct 2017 |
GBX |
493.6 |
499.1 |
485.8 |
490 |
490 |
-2 (-0.41%)
|
127,886 |
| 12 Oct 2017 |
GBX |
495 |
502 |
492 |
492 |
492 |
-6 (-1.20%)
|
143,360 |
| 11 Oct 2017 |
GBX |
495.5 |
499.9 |
495.5 |
498 |
498 |
-3 (-0.60%)
|
88,922 |
| 10 Oct 2017 |
GBX |
505 |
505 |
499.5 |
501 |
501 |
+1 (+0.20%)
|
52,052 |
| 9 Oct 2017 |
GBX |
505 |
515 |
492.7 |
500 |
500 |
-15 (-2.91%)
|
119,169 |
| 6 Oct 2017 |
GBX |
507.5 |
525 |
507 |
515 |
515 |
-5 (-0.96%)
|
122,472 |
| 5 Oct 2017 |
GBX |
508.5 |
525 |
508.5 |
520 |
520 |
-4.5 (-0.86%)
|
65,323 |
| 4 Oct 2017 |
GBX |
515 |
529.5 |
515 |
524.5 |
524.5 |
-3.5 (-0.66%)
|
67,790 |
| 3 Oct 2017 |
GBX |
505 |
536 |
505 |
528 |
528 |
+12.5 (+2.42%)
|
92,701 |
| 2 Oct 2017 |
GBX |
500 |
515.5 |
500 |
515.5 |
515.5 |
+9 (+1.78%)
|
91,285 |
| 29 Sep 2017 |
GBX |
490 |
508.5 |
490 |
506.5 |
506.5 |
+4 (+0.80%)
|
81,805 |
| 28 Sep 2017 |
GBX |
485 |
502.5 |
485 |
502.5 |
502.5 |
+10.5 (+2.13%)
|
53,781 |
| 27 Sep 2017 |
GBX |
483.3 |
493.8 |
479 |
492 |
492 |
+8.9 (+1.84%)
|
112,775 |
| 26 Sep 2017 |
GBX |
480 |
485.3 |
480 |
483.1 |
483.1 |
-1.9 (-0.39%)
|
60,248 |
| 25 Sep 2017 |
GBX |
477.3 |
495 |
477.3 |
485 |
485 |
-3.6 (-0.74%)
|
26,986 |
| 22 Sep 2017 |
GBX |
480 |
490.5 |
480 |
488.6 |
488.6 |
+7.3 (+1.52%)
|
50,984 |
