Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
GBX |
480 |
488 |
480 |
481.3 |
481.3 |
-2 (-0.41%)
|
365,618 |
| 20 Sep 2017 |
GBX |
490.1 |
491.3 |
480.8 |
483.3 |
483.3 |
-3.9 (-0.80%)
|
92,806 |
| 19 Sep 2017 |
GBX |
480 |
494.8 |
473 |
487.2 |
487.2 |
+9 (+1.88%)
|
163,641 |
| 18 Sep 2017 |
GBX |
480 |
493 |
476.3 |
478.2 |
478.2 |
-14.3 (-2.90%)
|
124,052 |
| 15 Sep 2017 |
GBX |
495 |
498 |
485 |
492.5 |
492.5 |
-2.5 (-0.51%)
|
4,521,368 |
| 14 Sep 2017 |
GBX |
480 |
495 |
480 |
495 |
495 |
+1.5 (+0.30%)
|
477,672 |
| 13 Sep 2017 |
GBX |
480.25 |
494.75 |
480.25 |
493.5 |
493.5 |
+1.5 (+0.30%)
|
189,908 |
| 12 Sep 2017 |
GBX |
480 |
495 |
480 |
492 |
492 |
-2 (-0.40%)
|
83,867 |
| 11 Sep 2017 |
GBX |
485 |
500 |
485 |
494 |
494 |
+4 (+0.82%)
|
133,901 |
| 8 Sep 2017 |
GBX |
484 |
492 |
477.74 |
490 |
490 |
+12 (+2.51%)
|
284,624 |
| 7 Sep 2017 |
GBX |
475 |
489 |
474.75 |
478 |
478 |
+3 (+0.63%)
|
318,476 |
| 6 Sep 2017 |
GBX |
480 |
490 |
470.25 |
475 |
475 |
-15 (-3.06%)
|
175,322 |
| 5 Sep 2017 |
GBX |
490.75 |
495 |
480 |
490 |
490 |
+2.5 (+0.51%)
|
145,867 |
| 4 Sep 2017 |
GBX |
480 |
500 |
475.25 |
487.5 |
487.5 |
+19.5 (+4.17%)
|
569,208 |
| 1 Sep 2017 |
GBX |
456.25 |
471 |
455 |
468 |
468 |
+14 (+3.08%)
|
447,277 |
| 31 Aug 2017 |
GBX |
443 |
469.75 |
443 |
454 |
454 |
+20 (+4.61%)
|
902,886 |
| 30 Aug 2017 |
GBX |
430.25 |
434 |
430.25 |
434 |
434 |
+3.25 (+0.75%)
|
124,439 |
| 29 Aug 2017 |
GBX |
435 |
435 |
425 |
430.75 |
430.75 |
+3.25 (+0.76%)
|
48,108 |
| 25 Aug 2017 |
GBX |
435 |
435 |
427 |
427.5 |
427.5 |
-0.5 (-0.12%)
|
34,170 |
| 24 Aug 2017 |
GBX |
433 |
436.12 |
428 |
428 |
428 |
-5 (-1.15%)
|
52,378 |
| 23 Aug 2017 |
GBX |
437.5 |
438 |
425.48 |
433 |
433 |
+2 (+0.46%)
|
41,251 |
| 22 Aug 2017 |
GBX |
435 |
440 |
430.8 |
431 |
431 |
-0.5 (-0.12%)
|
53,097 |
| 21 Aug 2017 |
GBX |
425 |
445 |
425 |
431.5 |
431.5 |
+3.5 (+0.82%)
|
76,176 |
| 18 Aug 2017 |
GBX |
430 |
430 |
428 |
428 |
428 |
+0.25 (+0.06%)
|
67,924 |
| 17 Aug 2017 |
GBX |
425 |
430 |
425 |
427.75 |
427.75 |
+1 (+0.23%)
|
67,580 |
| 16 Aug 2017 |
GBX |
430 |
439.5 |
425 |
426.75 |
426.75 |
+5.25 (+1.25%)
|
78,758 |
| 15 Aug 2017 |
GBX |
425 |
429.75 |
410 |
421.5 |
421.5 |
-8.5 (-1.98%)
|
1,451,717 |
| 14 Aug 2017 |
GBX |
433 |
436.25 |
426 |
430 |
430 |
+1.5 (+0.35%)
|
201,715 |
| 11 Aug 2017 |
GBX |
440 |
440 |
424.75 |
428.5 |
428.5 |
-10.75 (-2.45%)
|
124,843 |
| 10 Aug 2017 |
GBX |
449 |
449 |
433.413 |
439.25 |
439.25 |
-9.25 (-2.06%)
|
79,300 |
