Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2017 |
GBX |
460.25 |
464.75 |
443 |
448.5 |
448.5 |
-16.5 (-3.55%)
|
184,973 |
| 8 Aug 2017 |
GBX |
469.75 |
470 |
464 |
465 |
465 |
-3.5 (-0.75%)
|
105,177 |
| 7 Aug 2017 |
GBX |
471.5 |
471.5 |
465 |
468.5 |
468.5 |
-1.25 (-0.27%)
|
30,181 |
| 4 Aug 2017 |
GBX |
470 |
475.5 |
465 |
469.75 |
469.75 |
+2.75 (+0.59%)
|
121,583 |
| 3 Aug 2017 |
GBX |
470 |
470 |
465.5 |
467 |
467 |
-7 (-1.48%)
|
100,822 |
| 2 Aug 2017 |
GBX |
480 |
480 |
469.738 |
474 |
474 |
-6 (-1.25%)
|
66,252 |
| 1 Aug 2017 |
GBX |
480 |
480 |
470 |
480 |
480 |
-2.75 (-0.57%)
|
21,438 |
| 31 Jul 2017 |
GBX |
483.5 |
483.5 |
475.5 |
482.75 |
482.75 |
-1 (-0.21%)
|
22,566 |
| 28 Jul 2017 |
GBX |
490 |
490 |
476 |
483.75 |
483.75 |
-5 (-1.02%)
|
24,002 |
| 27 Jul 2017 |
GBX |
470.25 |
488.75 |
470.25 |
488.75 |
488.75 |
+10 (+2.09%)
|
35,100 |
| 26 Jul 2017 |
GBX |
480 |
482.25 |
475 |
478.75 |
478.75 |
+1 (+0.21%)
|
45,134 |
| 25 Jul 2017 |
GBX |
477 |
485 |
470 |
477.75 |
477.75 |
-4.5 (-0.93%)
|
87,287 |
| 24 Jul 2017 |
GBX |
477.5 |
482.25 |
475.25 |
482.25 |
482.25 |
+6.25 (+1.31%)
|
4,114 |
| 21 Jul 2017 |
GBX |
475 |
480 |
471.75 |
476 |
476 |
+3 (+0.63%)
|
21,689 |
| 20 Jul 2017 |
GBX |
469.75 |
474 |
469 |
473 |
473 |
+3 (+0.64%)
|
14,889 |
| 19 Jul 2017 |
GBX |
473 |
473 |
468 |
470 |
470 |
-1.5 (-0.32%)
|
7,467 |
| 18 Jul 2017 |
GBX |
471 |
473 |
470 |
471.5 |
471.5 |
+1.5 (+0.32%)
|
13,541 |
| 17 Jul 2017 |
GBX |
465 |
472 |
460 |
470 |
470 |
+2.25 (+0.48%)
|
67,370 |
| 14 Jul 2017 |
GBX |
457.75 |
467.75 |
457.75 |
467.75 |
467.75 |
+10.25 (+2.24%)
|
5,210 |
| 13 Jul 2017 |
GBX |
466 |
466 |
455 |
457.5 |
457.5 |
-15.5 (-3.28%)
|
30,095 |
| 12 Jul 2017 |
GBX |
480 |
480 |
465 |
473 |
473 |
-12 (-2.47%)
|
72,485 |
| 11 Jul 2017 |
GBX |
492 |
492 |
478.25 |
485 |
485 |
-5 (-1.02%)
|
1,754,861 |
| 10 Jul 2017 |
GBX |
482 |
490 |
482 |
490 |
490 |
+7.75 (+1.61%)
|
13,870 |
| 7 Jul 2017 |
GBX |
474.75 |
494 |
474.75 |
482.25 |
482.25 |
+7.5 (+1.58%)
|
28,635 |
| 6 Jul 2017 |
GBX |
455 |
475 |
455 |
474.75 |
474.75 |
+29.5 (+6.63%)
|
167,428 |
| 5 Jul 2017 |
GBX |
469.75 |
474 |
445.25 |
445.25 |
445.25 |
-20 (-4.30%)
|
77,794 |
| 4 Jul 2017 |
GBX |
474.5 |
474.5 |
461 |
465.25 |
465.25 |
-4.75 (-1.01%)
|
19,512 |
| 3 Jul 2017 |
GBX |
462.5 |
475 |
460 |
470 |
470 |
+7.25 (+1.57%)
|
103,995 |
| 30 Jun 2017 |
GBX |
457.75 |
480 |
455 |
462.75 |
462.75 |
+9.75 (+2.15%)
|
93,583 |
| 29 Jun 2017 |
GBX |
444.75 |
462 |
441 |
453 |
453 |
+15 (+3.42%)
|
16,746 |
