Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
152.5 |
155.31 |
152.5 |
153 |
153 |
+1.5 (+0.99%)
|
340,136 |
| 23 Nov 2023 |
GBX |
153.5 |
154 |
145.88 |
151.5 |
151.5 |
-1.5 (-0.98%)
|
264,616 |
| 22 Nov 2023 |
GBX |
153.5 |
154.54 |
152.5 |
153 |
153 |
0.0 (0.0%)
|
411,539 |
| 21 Nov 2023 |
GBX |
153.5 |
153.5 |
152 |
153 |
153 |
-0.5 (-0.33%)
|
30,309 |
| 20 Nov 2023 |
GBX |
153.5 |
155 |
151 |
153.5 |
153.5 |
0.0 (0.0%)
|
156,013 |
| 17 Nov 2023 |
GBX |
152 |
153.5 |
151.5 |
153.5 |
153.5 |
+2.5 (+1.66%)
|
511,418 |
| 16 Nov 2023 |
GBX |
153 |
153.25 |
149.5 |
151 |
151 |
-1.5 (-0.98%)
|
593,039 |
| 15 Nov 2023 |
GBX |
153 |
157.5 |
152.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
58,809 |
| 14 Nov 2023 |
GBX |
153.5 |
154 |
149 |
152.5 |
152.5 |
+2.5 (+1.67%)
|
1,969,544 |
| 13 Nov 2023 |
GBX |
152 |
152 |
148.525 |
150 |
150 |
-1.5 (-0.99%)
|
38,567 |
| 10 Nov 2023 |
GBX |
150.5 |
154.5 |
150.5 |
151.5 |
151.5 |
+1.5 (+1%)
|
350,064 |
| 9 Nov 2023 |
GBX |
149.5 |
154 |
146.5 |
150 |
150 |
+3 (+2.04%)
|
159,821 |
| 8 Nov 2023 |
GBX |
148 |
150 |
145.5 |
147 |
147 |
-0.5 (-0.34%)
|
714,674 |
| 7 Nov 2023 |
GBX |
151.5 |
151.5 |
147.5 |
147.5 |
147.5 |
-0.5 (-0.34%)
|
61,496 |
| 6 Nov 2023 |
GBX |
148 |
150 |
147.525 |
148 |
148 |
-1.5 (-1.00%)
|
2,163,671 |
| 3 Nov 2023 |
GBX |
148.5 |
150 |
147 |
149.5 |
149.5 |
0.0 (0.0%)
|
354,434 |
| 2 Nov 2023 |
GBX |
149 |
150 |
147 |
149.5 |
149.5 |
+1 (+0.67%)
|
332,298 |
| 1 Nov 2023 |
GBX |
148.5 |
150 |
148 |
148.5 |
148.5 |
-1.5 (-1%)
|
77,077 |
| 31 Oct 2023 |
GBX |
151.5 |
153 |
148 |
150 |
150 |
-2 (-1.32%)
|
116,660 |
| 30 Oct 2023 |
GBX |
150.5 |
152 |
149 |
152 |
152 |
+2 (+1.33%)
|
345,913 |
| 27 Oct 2023 |
GBX |
150.5 |
152 |
149 |
150 |
150 |
-0.5 (-0.33%)
|
261,882 |
| 26 Oct 2023 |
GBX |
149 |
151 |
148 |
150.5 |
150.5 |
-0.5 (-0.33%)
|
47,582 |
| 25 Oct 2023 |
GBX |
152 |
153.5 |
149.5 |
151 |
151 |
-1.5 (-0.98%)
|
106,394 |
| 24 Oct 2023 |
GBX |
154.5 |
154.5 |
152.5 |
152.5 |
152.5 |
-1.5 (-0.97%)
|
42,369 |
| 23 Oct 2023 |
GBX |
156 |
156 |
153 |
154 |
154 |
-3.5 (-2.22%)
|
135,085 |
| 20 Oct 2023 |
GBX |
158.5 |
158.5 |
154 |
157.5 |
157.5 |
-2 (-1.25%)
|
144,466 |
| 19 Oct 2023 |
GBX |
158.5 |
160 |
157 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
20,486 |
| 18 Oct 2023 |
GBX |
160.5 |
161.86 |
157 |
159 |
159 |
-2.5 (-1.55%)
|
227,620 |
| 17 Oct 2023 |
GBX |
160 |
161.5 |
157 |
161.5 |
161.5 |
+1.5 (+0.94%)
|
397,495 |
| 16 Oct 2023 |
GBX |
161.5 |
161.5 |
156.97 |
160 |
160 |
-2 (-1.23%)
|
491,498 |
