Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
GBX |
410 |
440 |
400.25 |
419.5 |
419.5 |
+14.25 (+3.52%)
|
69,092 |
| 23 Jun 2017 |
GBX |
400 |
407 |
400 |
405.25 |
405.25 |
+8.25 (+2.08%)
|
11,267 |
| 22 Jun 2017 |
GBX |
409.75 |
409.75 |
395 |
397 |
397 |
-5.75 (-1.43%)
|
32,496 |
| 21 Jun 2017 |
GBX |
405 |
405 |
396 |
402.75 |
402.75 |
-0.75 (-0.19%)
|
103,341 |
| 20 Jun 2017 |
GBX |
405 |
405 |
403 |
403.5 |
403.5 |
-1 (-0.25%)
|
3,483 |
| 19 Jun 2017 |
GBX |
404.4818 |
407 |
404.4818 |
404.5 |
404.5 |
-1 (-0.25%)
|
53,368 |
| 16 Jun 2017 |
GBX |
400 |
407.5 |
400 |
405.5 |
405.5 |
+4.5 (+1.12%)
|
128,145 |
| 15 Jun 2017 |
GBX |
405 |
409 |
398.5 |
401 |
401 |
-6.5 (-1.60%)
|
335,840 |
| 14 Jun 2017 |
GBX |
409 |
413 |
405 |
407.5 |
407.5 |
-3.5 (-0.85%)
|
16,540 |
| 13 Jun 2017 |
GBX |
414 |
414 |
409 |
411 |
411 |
-2 (-0.48%)
|
70,149 |
| 12 Jun 2017 |
GBX |
412.75 |
416 |
409 |
413 |
413 |
-1 (-0.24%)
|
181,210 |
| 9 Jun 2017 |
GBX |
425 |
425 |
413.25 |
414 |
414 |
-6 (-1.43%)
|
301,445 |
| 8 Jun 2017 |
GBX |
414.75 |
428.5 |
406.5 |
420 |
420 |
+6.5 (+1.57%)
|
232,667 |
| 7 Jun 2017 |
GBX |
416 |
418.9906 |
408.09 |
413.5 |
413.5 |
-2.5 (-0.60%)
|
153,927 |
| 6 Jun 2017 |
GBX |
418 |
425.6078 |
415 |
416 |
416 |
-2.25 (-0.54%)
|
320,749 |
| 5 Jun 2017 |
GBX |
424.75 |
425 |
416 |
418.25 |
418.25 |
+0.25 (+0.06%)
|
374,234 |
| 2 Jun 2017 |
GBX |
417.75 |
424.75 |
414.588 |
418 |
418 |
+6 (+1.46%)
|
449,161 |
| 1 Jun 2017 |
GBX |
402 |
420 |
395 |
412 |
412 |
+2 (+0.49%)
|
764,455 |
| 31 May 2017 |
GBX |
415 |
420 |
399.52 |
410 |
410 |
-10 (-2.38%)
|
3,089,526 |
| 30 May 2017 |
GBX |
429.75 |
448 |
419.748 |
420 |
420 |
-9.75 (-2.27%)
|
3,360,182 |
| 26 May 2017 |
GBX |
420 |
430 |
325 |
429.75 |
429.75 |
0.0 (0.0%)
|
16,192,570 |
