Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
160.5 |
161.86 |
157 |
159 |
159 |
-2.5 (-1.55%)
|
227,620 |
| 17 Oct 2023 |
GBX |
160 |
161.5 |
157 |
161.5 |
161.5 |
+1.5 (+0.94%)
|
397,495 |
| 16 Oct 2023 |
GBX |
161.5 |
161.5 |
156.97 |
160 |
160 |
-2 (-1.23%)
|
491,498 |
| 13 Oct 2023 |
GBX |
164 |
164 |
159 |
162 |
162 |
-1 (-0.61%)
|
259,497 |
| 12 Oct 2023 |
GBX |
164.5 |
164.5 |
162.5 |
163 |
163 |
+0.5 (+0.31%)
|
87,609 |
| 11 Oct 2023 |
GBX |
163.5 |
167.5 |
161.75 |
162.5 |
162.5 |
-3.5 (-2.11%)
|
47,078 |
| 10 Oct 2023 |
GBX |
165.5 |
168 |
163.09 |
166 |
166 |
+2 (+1.22%)
|
1,893,588 |
| 9 Oct 2023 |
GBX |
162 |
166.5 |
160 |
164 |
164 |
+1 (+0.61%)
|
151,234 |
| 6 Oct 2023 |
GBX |
160.5 |
164.5 |
159 |
163 |
163 |
+3.5 (+2.19%)
|
153,797 |
| 5 Oct 2023 |
GBX |
161.5 |
161.5 |
158.5 |
159.5 |
159.5 |
-1.5 (-0.93%)
|
910,666 |
| 4 Oct 2023 |
GBX |
160.5 |
165 |
160.43 |
161 |
161 |
-3.5 (-2.13%)
|
740,497 |
| 3 Oct 2023 |
GBX |
186.5 |
187 |
157.27 |
164.5 |
164.5 |
-21 (-11.32%)
|
910,750 |
| 2 Oct 2023 |
GBX |
185 |
187 |
183 |
185.5 |
185.5 |
+1 (+0.54%)
|
1,026,643 |
| 29 Sep 2023 |
GBX |
186 |
186 |
182.5 |
184.5 |
184.5 |
+1 (+0.54%)
|
445,052 |
| 28 Sep 2023 |
GBX |
189 |
189 |
183.5 |
183.5 |
183.5 |
-6.5 (-3.42%)
|
891,612 |
| 27 Sep 2023 |
GBX |
167 |
193 |
166 |
190 |
190 |
+23 (+13.77%)
|
3,305,942 |
| 26 Sep 2023 |
GBX |
166 |
167.5 |
164.16 |
167 |
167 |
+4 (+2.45%)
|
586,402 |
| 25 Sep 2023 |
GBX |
164.5 |
164.5 |
163 |
163 |
163 |
-1 (-0.61%)
|
36,782 |
| 22 Sep 2023 |
GBX |
165 |
165 |
163 |
164 |
164 |
-1 (-0.61%)
|
87,156 |
| 21 Sep 2023 |
GBX |
162 |
165 |
161.5 |
165 |
165 |
+2 (+1.23%)
|
646,537 |
| 20 Sep 2023 |
GBX |
163 |
164 |
161.5 |
163 |
163 |
+3 (+1.88%)
|
59,719 |
| 19 Sep 2023 |
GBX |
160 |
162 |
160 |
160 |
160 |
-0.5 (-0.31%)
|
26,518 |
| 18 Sep 2023 |
GBX |
160.5 |
161.5 |
157 |
160.5 |
160.5 |
+2 (+1.26%)
|
584,902 |
| 15 Sep 2023 |
GBX |
160 |
161.5 |
158.39 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
87,756 |
| 14 Sep 2023 |
GBX |
160 |
161.5 |
155.28 |
160 |
160 |
-2.5 (-1.54%)
|
547,369 |
| 13 Sep 2023 |
GBX |
162 |
163 |
160.48 |
162.5 |
162.5 |
+2 (+1.25%)
|
310,406 |
| 12 Sep 2023 |
GBX |
160 |
162 |
159.98 |
160.5 |
160.5 |
0.0 (0.0%)
|
111,684 |
| 11 Sep 2023 |
GBX |
160 |
161.04 |
159 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
221,005 |
| 8 Sep 2023 |
GBX |
156 |
161.5 |
156 |
160 |
160 |
+3 (+1.91%)
|
257,494 |
| 7 Sep 2023 |
GBX |
155.5 |
157 |
155 |
157 |
157 |
+1 (+0.64%)
|
259,733 |
