Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
153 |
156.5 |
153 |
156 |
156 |
+3 (+1.96%)
|
254,444 |
| 5 Sep 2023 |
GBX |
151 |
155 |
151 |
153 |
153 |
+1 (+0.66%)
|
104,912 |
| 4 Sep 2023 |
GBX |
152 |
154.875 |
150 |
152 |
152 |
+1 (+0.66%)
|
343,954 |
| 1 Sep 2023 |
GBX |
152 |
154 |
149.5 |
151 |
151 |
-1 (-0.66%)
|
85,707 |
| 31 Aug 2023 |
GBX |
151.5 |
155 |
151 |
152 |
152 |
+2.5 (+1.67%)
|
160,358 |
| 30 Aug 2023 |
GBX |
149.5 |
149.5 |
148.45 |
149.5 |
149.5 |
0.0 (0.0%)
|
86,163 |
| 29 Aug 2023 |
GBX |
147.5 |
149.5 |
147.48 |
149.5 |
149.5 |
+3 (+2.05%)
|
30,140 |
| 25 Aug 2023 |
GBX |
149 |
150 |
144.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
107,238 |
| 24 Aug 2023 |
GBX |
151 |
153 |
146.5 |
146.5 |
146.5 |
-6 (-3.93%)
|
54,260 |
| 23 Aug 2023 |
GBX |
150 |
153.5 |
150 |
152.5 |
152.5 |
+2.5 (+1.67%)
|
37,781 |
| 22 Aug 2023 |
GBX |
152 |
153 |
150 |
150 |
150 |
+1 (+0.67%)
|
47,749 |
| 21 Aug 2023 |
GBX |
149 |
151.5 |
149 |
149 |
149 |
0.0 (0.0%)
|
29,216 |
| 18 Aug 2023 |
GBX |
158 |
158 |
149 |
149 |
149 |
-1 (-0.67%)
|
65,663 |
| 17 Aug 2023 |
GBX |
151 |
152 |
150 |
150 |
150 |
0.0 (0.0%)
|
66,580 |
| 16 Aug 2023 |
GBX |
151.5 |
151.65 |
149 |
150 |
150 |
-2.5 (-1.64%)
|
172,628 |
| 15 Aug 2023 |
GBX |
152.5 |
153.5 |
152 |
152.5 |
152.5 |
0.0 (0.0%)
|
30,741 |
| 14 Aug 2023 |
GBX |
153 |
153 |
150 |
152.5 |
152.5 |
-0.5 (-0.33%)
|
50,615 |
| 11 Aug 2023 |
GBX |
153 |
153.91 |
153 |
153 |
153 |
0.0 (0.0%)
|
8,030 |
| 10 Aug 2023 |
GBX |
153 |
155 |
152.5 |
153 |
153 |
-1 (-0.65%)
|
95,251 |
| 9 Aug 2023 |
GBX |
154 |
154 |
152.33 |
154 |
154 |
0.0 (0.0%)
|
137,292 |
| 8 Aug 2023 |
GBX |
147 |
156.5 |
147 |
154 |
154 |
+4 (+2.67%)
|
2,058,586 |
| 7 Aug 2023 |
GBX |
150 |
150 |
148 |
150 |
150 |
+1.5 (+1.01%)
|
37,461 |
| 4 Aug 2023 |
GBX |
150 |
152.9 |
148.5 |
148.5 |
148.5 |
-1.5 (-1%)
|
114,793 |
| 3 Aug 2023 |
GBX |
154 |
154 |
150 |
150 |
150 |
-5 (-3.23%)
|
401,932 |
| 2 Aug 2023 |
GBX |
154.5 |
155 |
153.6 |
155 |
155 |
-0.5 (-0.32%)
|
34,075 |
| 1 Aug 2023 |
GBX |
156 |
156 |
155.5 |
155.5 |
155.5 |
-0.5 (-0.32%)
|
47,777 |
| 31 Jul 2023 |
GBX |
157 |
158.5 |
154.5 |
156 |
156 |
0.0 (0.0%)
|
45,807 |
| 28 Jul 2023 |
GBX |
157 |
158 |
156 |
156 |
156 |
-3 (-1.89%)
|
59,881 |
| 27 Jul 2023 |
GBX |
158 |
159 |
157.7869 |
159 |
159 |
0.0 (0.0%)
|
94,817 |
| 26 Jul 2023 |
GBX |
158 |
159.5 |
154.5 |
159 |
159 |
+2 (+1.27%)
|
1,480,593 |
