Alfa Financial Software Holdin
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
154.5 |
154.5 |
152.5 |
152.5 |
152.5 |
-1.5 (-0.97%)
|
42,369 |
23 Oct 2023 |
GBX |
156 |
156 |
153 |
154 |
154 |
-3.5 (-2.22%)
|
135,085 |
20 Oct 2023 |
GBX |
158.5 |
158.5 |
154 |
157.5 |
157.5 |
-2 (-1.25%)
|
163,585 |
19 Oct 2023 |
GBX |
158.5 |
160 |
157 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
34,523 |
18 Oct 2023 |
GBX |
160.5 |
161.86 |
157 |
159 |
159 |
-2.5 (-1.55%)
|
227,620 |
17 Oct 2023 |
GBX |
160 |
161.5 |
157 |
161.5 |
161.5 |
+1.5 (+0.94%)
|
397,495 |
16 Oct 2023 |
GBX |
161.5 |
161.5 |
156.97 |
160 |
160 |
-2 (-1.23%)
|
491,498 |
13 Oct 2023 |
GBX |
164 |
164 |
159 |
162 |
162 |
-1 (-0.61%)
|
359,497 |
12 Oct 2023 |
GBX |
164.5 |
164.5 |
162.5 |
163 |
163 |
+0.5 (+0.31%)
|
92,609 |
11 Oct 2023 |
GBX |
163.5 |
167.5 |
161.75 |
162.5 |
162.5 |
-3.5 (-2.11%)
|
112,714 |
10 Oct 2023 |
GBX |
165.5 |
168 |
163.09 |
166 |
166 |
+2 (+1.22%)
|
1,893,588 |
9 Oct 2023 |
GBX |
162 |
166.5 |
160 |
164 |
164 |
+1 (+0.61%)
|
151,234 |
6 Oct 2023 |
GBX |
160.5 |
164.5 |
159 |
163 |
163 |
+3.5 (+2.19%)
|
153,923 |
5 Oct 2023 |
GBX |
161.5 |
161.5 |
158.5 |
159.5 |
159.5 |
-1.5 (-0.93%)
|
1,181,272 |
4 Oct 2023 |
GBX |
160.5 |
165 |
160.43 |
161 |
161 |
-3.5 (-2.13%)
|
743,659 |
3 Oct 2023 |
GBX |
186.5 |
187 |
157.27 |
164.5 |
164.5 |
-21 (-11.32%)
|
910,750 |
2 Oct 2023 |
GBX |
185 |
187 |
183 |
185.5 |
185.5 |
+1 (+0.54%)
|
1,026,643 |
29 Sep 2023 |
GBX |
186 |
186 |
182.5 |
184.5 |
184.5 |
+1 (+0.54%)
|
445,278 |
28 Sep 2023 |
GBX |
189 |
189 |
183.5 |
183.5 |
183.5 |
-6.5 (-3.42%)
|
1,041,936 |
27 Sep 2023 |
GBX |
167 |
193 |
166 |
190 |
190 |
+23 (+13.77%)
|
3,274,831 |
26 Sep 2023 |
GBX |
166 |
167.5 |
164.16 |
167 |
167 |
+4 (+2.45%)
|
586,402 |
25 Sep 2023 |
GBX |
164.5 |
164.5 |
163 |
163 |
163 |
-1 (-0.61%)
|
36,782 |
22 Sep 2023 |
GBX |
165 |
165 |
163 |
164 |
164 |
-1 (-0.61%)
|
87,353 |
21 Sep 2023 |
GBX |
162 |
165 |
161.5 |
165 |
165 |
+2 (+1.23%)
|
648,914 |
20 Sep 2023 |
GBX |
163 |
164 |
161.5 |
163 |
163 |
+3 (+1.88%)
|
59,719 |
19 Sep 2023 |
GBX |
160 |
162 |
160 |
160 |
160 |
-0.5 (-0.31%)
|
26,518 |
18 Sep 2023 |
GBX |
160.5 |
161.5 |
157 |
160.5 |
160.5 |
+2 (+1.26%)
|
584,902 |
15 Sep 2023 |
GBX |
160 |
161.5 |
158.39 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
93,313 |
14 Sep 2023 |
GBX |
160 |
161.5 |
155.28 |
160 |
160 |
-2.5 (-1.54%)
|
562,123 |
13 Sep 2023 |
GBX |
162 |
163 |
160.48 |
162.5 |
162.5 |
+2 (+1.25%)
|
310,514 |