Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0569 | 0.064 | 0.054 | 0.0578 | 0.0578 | +0.001 (+1.58%) | 1,030 |
11 Sep 2022 | USD | 0.0553 | 0.0582 | 0.054 | 0.0569 | 0.0569 | +0.002 (+2.89%) | 101 |
10 Sep 2022 | USD | 0.0538 | 0.0596 | 0.0519 | 0.0553 | 0.0553 | +0.002 (+2.79%) | 255 |
9 Sep 2022 | USD | 0.0511 | 0.0635 | 0.0511 | 0.0538 | 0.0538 | +0.003 (+5.28%) | 904 |
8 Sep 2022 | USD | 0.0676 | 0.0676 | 0.0511 | 0.0511 | 0.0511 | -0.017 (-24.41%) | 2,555 |
7 Sep 2022 | USD | 0.0486 | 0.0771 | 0.0482 | 0.0676 | 0.0676 | +0.019 (+39.09%) | 14,611 |
6 Sep 2022 | USD | 0.0503 | 0.0521 | 0.0483 | 0.0486 | 0.0486 | -0.002 (-3.38%) | 380 |
5 Sep 2022 | USD | 0.0505 | 0.0538 | 0.0503 | 0.0503 | 0.0503 | -0 (-0.40%) | 2,276 |
4 Sep 2022 | USD | 0.0505 | 0.0529 | 0.0504 | 0.0505 | 0.0505 | 0.0 (0.0%) | 100 |
3 Sep 2022 | USD | 0.0506 | 0.0535 | 0.0505 | 0.0505 | 0.0505 | -0 (-0.20%) | 185 |
2 Sep 2022 | USD | 0.0531 | 0.055 | 0.0506 | 0.0506 | 0.0506 | -0.003 (-4.71%) | 559 |
1 Sep 2022 | USD | 0.0517 | 0.0543 | 0.0508 | 0.0531 | 0.0531 | +0.001 (+2.71%) | 536 |
31 Aug 2022 | USD | 0.0535 | 0.0585 | 0.0517 | 0.0517 | 0.0517 | -0.002 (-3.36%) | 577 |
30 Aug 2022 | USD | 0.0586 | 0.0609 | 0.052 | 0.0535 | 0.0535 | -0.005 (-8.70%) | 675 |
29 Aug 2022 | USD | 0.0505 | 0.0593 | 0.0503 | 0.0586 | 0.0586 | +0.008 (+16.04%) | 115 |
28 Aug 2022 | USD | 0.0547 | 0.057 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-7.68%) | 12 |
27 Aug 2022 | USD | 0.0578 | 0.0578 | 0.0547 | 0.0547 | 0.0547 | -0.003 (-5.36%) | 32 |
26 Aug 2022 | USD | 0.0563 | 0.0604 | 0.0507 | 0.0578 | 0.0578 | +0.002 (+2.66%) | 1,076 |
25 Aug 2022 | USD | 0.0617 | 0.0619 | 0.0524 | 0.0563 | 0.0563 | -0.005 (-8.75%) | 888 |
24 Aug 2022 | USD | 0.0613 | 0.0617 | 0.0589 | 0.0617 | 0.0617 | +0.001 (+0.82%) | 33 |
23 Aug 2022 | USD | 0.0611 | 0.0644 | 0.0591 | 0.0612 | 0.0612 | +0 (+0.16%) | 413 |
22 Aug 2022 | USD | 0.0653 | 0.0653 | 0.0607 | 0.0611 | 0.0611 | -0.004 (-6.43%) | 105 |
21 Aug 2022 | USD | 0.0655 | 0.0676 | 0.0634 | 0.0653 | 0.0653 | -0 (-0.31%) | 294 |
20 Aug 2022 | USD | 0.0633 | 0.0673 | 0.063 | 0.0655 | 0.0655 | +0.002 (+3.48%) | 74 |
19 Aug 2022 | USD | 0.073 | 0.073 | 0.0594 | 0.0633 | 0.0633 | -0.01 (-13.29%) | 3,235 |
18 Aug 2022 | USD | 0.0648 | 0.075 | 0.0645 | 0.073 | 0.073 | +0.008 (+12.65%) | 662 |
17 Aug 2022 | USD | 0.0675 | 0.0691 | 0.0609 | 0.0648 | 0.0648 | -0.003 (-4.00%) | 2,456 |
16 Aug 2022 | USD | 0.0675 | 0.0737 | 0.0648 | 0.0675 | 0.0675 | 0.0 (0.0%) | 1,529 |
15 Aug 2022 | USD | 0.0737 | 0.0811 | 0.0675 | 0.0675 | 0.0675 | -0.006 (-8.41%) | 3,712 |
14 Aug 2022 | USD | 0.0467 | 0.0966 | 0.0467 | 0.0737 | 0.0737 | +0.027 (+57.82%) | 21,888 |