Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0374 | 0.0436 | 0.0367 | 0.0417 | 0.0417 | +0.004 (+11.50%) | 328 |
13 Jul 2022 | USD | 0.0437 | 0.0624 | 0.0325 | 0.0374 | 0.0374 | -0.006 (-14.42%) | 6,090 |
12 Jul 2022 | USD | 0.046 | 0.046 | 0.0417 | 0.0437 | 0.0437 | -0.002 (-5%) | 56 |
11 Jul 2022 | USD | 0.0436 | 0.046 | 0.0433 | 0.046 | 0.046 | +0.002 (+5.50%) | 608 |
10 Jul 2022 | USD | 0.0453 | 0.0453 | 0.0424 | 0.0436 | 0.0436 | -0.002 (-3.75%) | 77 |
9 Jul 2022 | USD | 0.0462 | 0.0462 | 0.0441 | 0.0453 | 0.0453 | -0.001 (-1.95%) | 44 |
8 Jul 2022 | USD | 0.0439 | 0.0464 | 0.0419 | 0.0462 | 0.0462 | +0.002 (+5.24%) | 112 |
7 Jul 2022 | USD | 0.0429 | 0.0448 | 0.0425 | 0.0439 | 0.0439 | +0.001 (+2.33%) | 131 |
6 Jul 2022 | USD | 0.0441 | 0.0444 | 0.0425 | 0.0429 | 0.0429 | -0.001 (-2.72%) | 47 |
5 Jul 2022 | USD | 0.044 | 0.045 | 0.0423 | 0.0441 | 0.0441 | +0 (+0.23%) | 38 |
4 Jul 2022 | USD | 0.0444 | 0.0467 | 0.0421 | 0.044 | 0.044 | -0 (-0.90%) | 251 |
3 Jul 2022 | USD | 0.0446 | 0.0447 | 0.0444 | 0.0444 | 0.0444 | -0 (-0.45%) | 199 |
2 Jul 2022 | USD | 0.0463 | 0.0464 | 0.0446 | 0.0446 | 0.0446 | -0.002 (-3.67%) | 114 |
1 Jul 2022 | USD | 0.0469 | 0.0485 | 0.0448 | 0.0463 | 0.0463 | -0.001 (-1.28%) | 38 |
30 Jun 2022 | USD | 0.047 | 0.047 | 0.0438 | 0.0469 | 0.0469 | -0 (-0.21%) | 38 |
29 Jun 2022 | USD | 0.0452 | 0.0472 | 0.0451 | 0.047 | 0.047 | +0.002 (+3.98%) | 39 |
28 Jun 2022 | USD | 0.0466 | 0.0474 | 0.0447 | 0.0452 | 0.0452 | -0.001 (-3.00%) | 165 |
27 Jun 2022 | USD | 0.0496 | 0.0496 | 0.045 | 0.0466 | 0.0466 | -0.003 (-6.05%) | 177 |
26 Jun 2022 | USD | 0.0496 | 0.0496 | 0.0473 | 0.0496 | 0.0496 | 0.0 (0.0%) | 210 |
25 Jun 2022 | USD | 0.0451 | 0.0496 | 0.0451 | 0.0496 | 0.0496 | -0.002 (-4.43%) | 213 |
10 Jun 2022 | USD | 0.0519 | 0.0519 | 0.0518 | 0.0519 | 0.0519 | 0.0 (0.0%) | 79 |
9 Jun 2022 | USD | 0.0535 | 0.0561 | 0.0519 | 0.0519 | 0.0519 | -0.002 (-2.99%) | 79 |
8 Jun 2022 | USD | 0.0561 | 0.0585 | 0.0534 | 0.0535 | 0.0535 | -0.003 (-4.63%) | 148 |
7 Jun 2022 | USD | 0.0582 | 0.0585 | 0.0532 | 0.0561 | 0.0561 | -0.002 (-3.61%) | 206 |
6 Jun 2022 | USD | 0.0467 | 0.0584 | 0.0467 | 0.0582 | 0.0582 | +0.011 (+24.63%) | 550 |
5 Jun 2022 | USD | 0.056 | 0.056 | 0.0467 | 0.0467 | 0.0467 | -0.009 (-16.61%) | 465 |
4 Jun 2022 | USD | 0.0537 | 0.056 | 0.0537 | 0.056 | 0.056 | +0.002 (+4.28%) | 122 |
3 Jun 2022 | USD | 0.0517 | 0.0538 | 0.0513 | 0.0537 | 0.0537 | +0.002 (+3.87%) | 50 |
2 Jun 2022 | USD | 0.051 | 0.0517 | 0.0492 | 0.0517 | 0.0517 | +0.001 (+1.37%) | 74 |
1 Jun 2022 | USD | 0.054 | 0.0561 | 0.0509 | 0.051 | 0.051 | -0.003 (-5.56%) | 267 |