Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0835 | 0.0858 | 0.0812 | 0.0833 | 0.0833 | -0 (-0.24%) | 131 |
30 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0835 | 0.0835 | 0.0835 | -0.002 (-2.68%) | 58 |
29 Apr 2022 | USD | 0.085 | 0.0862 | 0.0833 | 0.0858 | 0.0858 | +0.001 (+0.94%) | 84 |
28 Apr 2022 | USD | 0.0852 | 0.0858 | 0.0829 | 0.085 | 0.085 | -0 (-0.23%) | 93 |
27 Apr 2022 | USD | 0.0813 | 0.0853 | 0.0804 | 0.0852 | 0.0852 | +0.004 (+4.80%) | 75 |
26 Apr 2022 | USD | 0.09 | 0.0918 | 0.0812 | 0.0813 | 0.0813 | -0.009 (-9.67%) | 733 |
25 Apr 2022 | USD | 0.0836 | 0.09 | 0.0834 | 0.09 | 0.09 | +0.006 (+7.66%) | 45 |
24 Apr 2022 | USD | 0.0905 | 0.0905 | 0.0835 | 0.0836 | 0.0836 | -0.007 (-7.62%) | 169 |
23 Apr 2022 | USD | 0.0881 | 0.0928 | 0.0881 | 0.0905 | 0.0905 | +0.002 (+2.72%) | 48 |
22 Apr 2022 | USD | 0.0909 | 0.0929 | 0.0874 | 0.0881 | 0.0881 | -0.003 (-3.08%) | 34 |
21 Apr 2022 | USD | 0.0954 | 0.0963 | 0.0908 | 0.0909 | 0.0909 | -0.004 (-4.72%) | 218 |
20 Apr 2022 | USD | 0.0952 | 0.0961 | 0.0934 | 0.0954 | 0.0954 | +0 (+0.21%) | 39 |
19 Apr 2022 | USD | 0.0931 | 0.0955 | 0.0905 | 0.0952 | 0.0952 | +0.002 (+2.26%) | 459 |
18 Apr 2022 | USD | 0.0981 | 0.0981 | 0.0845 | 0.0931 | 0.0931 | -0.005 (-5.10%) | 1,046 |
17 Apr 2022 | USD | 0.0902 | 0.0981 | 0.0896 | 0.0981 | 0.0981 | +0.008 (+8.64%) | 30 |
16 Apr 2022 | USD | 0.0957 | 0.0957 | 0.0893 | 0.0903 | 0.0903 | -0.005 (-5.64%) | 14 |
15 Apr 2022 | USD | 0.0933 | 0.0958 | 0.0931 | 0.0957 | 0.0957 | +0.002 (+2.57%) | 20 |
14 Apr 2022 | USD | 0.094 | 0.0966 | 0.0897 | 0.0933 | 0.0933 | -0.001 (-0.74%) | 110 |
13 Apr 2022 | USD | 0.0958 | 0.1027 | 0.0886 | 0.094 | 0.094 | -0.002 (-1.88%) | 825 |
12 Apr 2022 | USD | 0.0909 | 0.0984 | 0.0908 | 0.0958 | 0.0958 | +0.005 (+5.39%) | 612 |
11 Apr 2022 | USD | 0.0964 | 0.1008 | 0.0866 | 0.0909 | 0.0909 | -0.005 (-5.71%) | 1,591 |
10 Apr 2022 | USD | 0.0995 | 0.1037 | 0.096 | 0.0964 | 0.0964 | -0.003 (-3.12%) | 228 |
9 Apr 2022 | USD | 0.1009 | 0.1009 | 0.0987 | 0.0995 | 0.0995 | -0.001 (-1.39%) | 10 |
8 Apr 2022 | USD | 0.1009 | 0.1055 | 0.096 | 0.1009 | 0.1009 | 0.0 (0.0%) | 266 |
7 Apr 2022 | USD | 0.1006 | 0.1058 | 0.1005 | 0.1009 | 0.1009 | +0 (+0.30%) | 71 |
6 Apr 2022 | USD | 0.1079 | 0.1089 | 0.0982 | 0.1006 | 0.1006 | -0.007 (-6.77%) | 1,288 |
5 Apr 2022 | USD | 0.108 | 0.1116 | 0.1049 | 0.1079 | 0.1079 | -0 (-0.09%) | 400 |
4 Apr 2022 | USD | 0.1098 | 0.1125 | 0.1071 | 0.108 | 0.108 | -0.002 (-1.64%) | 1,633 |
3 Apr 2022 | USD | 0.1096 | 0.1143 | 0.0973 | 0.1098 | 0.1098 | +0 (+0.18%) | 1,623 |
2 Apr 2022 | USD | 0.1083 | 0.1167 | 0.0977 | 0.1096 | 0.1096 | +0.001 (+1.20%) | 2,888 |