Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.108 | 0.1172 | 0.1026 | 0.1083 | 0.1083 | +0 (+0.28%) | 3,178 |
31 Mar 2022 | USD | 0.113 | 0.117 | 0.1053 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,415 |
30 Mar 2022 | USD | 0.1095 | 0.113 | 0.1023 | 0.113 | 0.113 | +0.004 (+3.20%) | 798 |
29 Mar 2022 | USD | 0.1004 | 0.1098 | 0.1003 | 0.1095 | 0.1095 | +0.009 (+9.06%) | 839 |
28 Mar 2022 | USD | 0.096 | 0.1071 | 0.0912 | 0.1004 | 0.1004 | +0.004 (+4.58%) | 3,475 |
27 Mar 2022 | USD | 0.0915 | 0.0962 | 0.0914 | 0.096 | 0.096 | +0.004 (+4.92%) | 237 |
26 Mar 2022 | USD | 0.0939 | 0.0962 | 0.0915 | 0.0915 | 0.0915 | -0.002 (-2.56%) | 464 |
25 Mar 2022 | USD | 0.0945 | 0.0959 | 0.0902 | 0.0939 | 0.0939 | -0.001 (-0.63%) | 65 |
24 Mar 2022 | USD | 0.0954 | 0.0956 | 0.0901 | 0.0945 | 0.0945 | -0.001 (-0.94%) | 480 |
23 Mar 2022 | USD | 0.0978 | 0.0979 | 0.0886 | 0.0954 | 0.0954 | -0.002 (-2.45%) | 999 |
22 Mar 2022 | USD | 0.0948 | 0.0979 | 0.0917 | 0.0978 | 0.0978 | +0.003 (+3.16%) | 273 |
21 Mar 2022 | USD | 0.0937 | 0.0952 | 0.082 | 0.0948 | 0.0948 | +0.001 (+1.17%) | 740 |
20 Mar 2022 | USD | 0.0961 | 0.0961 | 0.0911 | 0.0937 | 0.0937 | -0.002 (-2.50%) | 758 |
19 Mar 2022 | USD | 0.0961 | 0.0961 | 0.0914 | 0.0961 | 0.0961 | 0.0 (0.0%) | 63 |
18 Mar 2022 | USD | 0.0946 | 0.0969 | 0.091 | 0.0961 | 0.0961 | +0.002 (+1.59%) | 185 |
17 Mar 2022 | USD | 0.0902 | 0.095 | 0.0902 | 0.0946 | 0.0946 | +0.004 (+4.88%) | 447 |
16 Mar 2022 | USD | 0.0953 | 0.0967 | 0.0876 | 0.0902 | 0.0902 | -0.005 (-5.35%) | 2,722 |
15 Mar 2022 | USD | 0.09 | 0.0955 | 0.09 | 0.0953 | 0.0953 | +0.005 (+5.89%) | 51 |
14 Mar 2022 | USD | 0.0909 | 0.0974 | 0.0899 | 0.09 | 0.09 | -0.001 (-0.99%) | 238 |
13 Mar 2022 | USD | 0.0912 | 0.0912 | 0.0909 | 0.0909 | 0.0909 | -0 (-0.33%) | 11 |
12 Mar 2022 | USD | 0.0888 | 0.0912 | 0.0886 | 0.0912 | 0.0912 | +0.002 (+2.70%) | 44 |
11 Mar 2022 | USD | 0.0964 | 0.0966 | 0.0881 | 0.0888 | 0.0888 | -0.008 (-7.88%) | 573 |
10 Mar 2022 | USD | 0.0965 | 0.0973 | 0.0912 | 0.0964 | 0.0964 | -0 (-0.10%) | 234 |
9 Mar 2022 | USD | 0.0888 | 0.0972 | 0.0888 | 0.0965 | 0.0965 | +0.008 (+8.67%) | 279 |
8 Mar 2022 | USD | 0.0893 | 0.0954 | 0.0873 | 0.0888 | 0.0888 | -0.001 (-0.56%) | 269 |
7 Mar 2022 | USD | 0.0935 | 0.0947 | 0.089 | 0.0893 | 0.0893 | -0.004 (-4.49%) | 20 |
6 Mar 2022 | USD | 0.0959 | 0.0959 | 0.0892 | 0.0935 | 0.0935 | -0.003 (-2.60%) | 133 |
5 Mar 2022 | USD | 0.0953 | 0.096 | 0.0892 | 0.096 | 0.096 | +0.001 (+0.73%) | 301 |
4 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0952 | 0.0953 | 0.0953 | -0.004 (-3.54%) | 151 |
3 Mar 2022 | USD | 0.1004 | 0.1019 | 0.0954 | 0.0988 | 0.0988 | -0.002 (-1.59%) | 641 |